Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Adani Ports is 1947101

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1444.40	1449.60	1466.30	1432.00	1.826 times
03 Mon Nov 2025	1444.70	1451.50	1457.40	1435.30	0.544 times
31 Fri Oct 2025	1451.50	1457.90	1461.70	1443.00	0.586 times
30 Thu Oct 2025	1457.90	1458.00	1463.00	1449.60	0.709 times
29 Wed Oct 2025	1454.80	1424.10	1464.80	1421.60	1.838 times
28 Tue Oct 2025	1417.90	1425.90	1435.00	1410.00	1.062 times
27 Mon Oct 2025	1420.60	1429.00	1429.80	1410.00	1.171 times
24 Fri Oct 2025	1429.00	1463.00	1463.50	1422.30	0.98 times
23 Thu Oct 2025	1453.10	1478.80	1483.50	1450.30	1.54 times
21 Tue Oct 2025	1473.50	1477.00	1481.50	1470.00	0.202 times

My analysis of stock is bullish for shortterm, and stock might move up till 1465.7 or till 1497.1. Use a stoploss of 1439.48 and if this stock hits its stoploss, then it can fall down till 1413.3

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1370.30
Downside Target	1432.00
Upside Target	1461.70
Upside Target	1464.80
Upside Target	1466.30
Upside Target	1474.00
Upside Target	1489.00
Upside Target	1490.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1428.83
Downside Intraday Target	1413.27
Upside Intraday Target	1463.13
Upside Intraday Target	1481.87
Upside Intraday Target	1447.57

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1444.40	1451.50	1466.30	1432.00	0.442 times
31 Fri Oct 2025	1451.50	1429.00	1464.80	1410.00	1.313 times
24 Fri Oct 2025	1429.00	1488.00	1489.00	1422.30	0.459 times
17 Fri Oct 2025	1479.40	1400.80	1490.50	1396.00	2.391 times
10 Fri Oct 2025	1409.40	1419.10	1419.10	1386.00	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1444.40	1451.50	1466.30	1432.00	0.1 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442.6 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.