Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Adani Ports is 2602658

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1429.00	1463.00	1463.50	1422.30	0.733 times
23 Thu Oct 2025	1453.10	1478.80	1483.50	1450.30	1.152 times
21 Tue Oct 2025	1473.50	1477.00	1481.50	1470.00	0.151 times
20 Mon Oct 2025	1467.00	1488.00	1489.00	1459.10	1.022 times
17 Fri Oct 2025	1479.40	1479.50	1489.00	1462.50	1.264 times
16 Thu Oct 2025	1479.50	1454.00	1490.50	1453.00	2.502 times
15 Wed Oct 2025	1450.70	1430.00	1456.30	1430.00	1.028 times
14 Tue Oct 2025	1429.00	1440.00	1442.20	1422.00	1.014 times
13 Mon Oct 2025	1437.80	1400.80	1441.90	1396.00	0.863 times
10 Fri Oct 2025	1409.40	1400.50	1418.00	1395.70	0.522 times

My analysis of stock is bullish for shortterm, and stock might move up till 1456.8 or till 1493.4. Use a stoploss of 1426.3 and if this stock hits its stoploss, then it can fall down till 1395.79

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1370.30
Downside Target	1422.30
Upside Target	1431.00
Upside Target	1461.70
Upside Target	1474.00
Upside Target	1489.00
Upside Target	1490.50
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1404.53
Downside Intraday Target	1380.07
Upside Intraday Target	1471.23
Upside Intraday Target	1513.47
Upside Intraday Target	1446.77

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1429.00	1488.00	1489.00	1422.30	0.459 times
17 Fri Oct 2025	1479.40	1400.80	1490.50	1396.00	2.391 times
10 Fri Oct 2025	1409.40	1419.10	1419.10	1386.00	1.015 times
03 Fri Oct 2025	1419.10	1393.60	1431.00	1377.60	0.493 times
26 Fri Sep 2025	1392.00	1433.00	1461.70	1390.30	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1429.00	1406.00	1490.50	1386.00	0.692 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.61 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.