Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 2762050

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1344.90	1419.80	1453.90	1325.00	0.715 times
30 Fri Jan 2026	1419.80	1417.80	1428.50	1407.00	0.806 times
29 Thu Jan 2026	1417.80	1384.90	1429.00	1371.60	1.419 times
28 Wed Jan 2026	1381.90	1373.90	1384.30	1363.70	1.064 times
27 Tue Jan 2026	1363.90	1334.30	1368.30	1322.00	1.39 times
23 Fri Jan 2026	1308.40	1417.00	1417.00	1292.00	2.31 times
22 Thu Jan 2026	1414.20	1400.00	1421.70	1388.50	0.612 times
21 Wed Jan 2026	1378.60	1371.70	1390.40	1345.00	0.775 times
20 Tue Jan 2026	1367.60	1409.00	1412.90	1359.60	0.652 times
19 Mon Jan 2026	1403.00	1421.00	1421.00	1395.60	0.409 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1369.7, but if it comes above 1369.7, then a intra day buy could be more profitable.
If you take a sell trade below 1369.7, then use 1369.7 as stoploss and 1312.5 as target. However if you take a buy trade in stock , then use 1369.7 as stoploss and 1417.31 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1292.00
Downside Target	1322.00
Upside Target	1386.00
Upside Target	1449.00
Upside Target	1453.90
Upside Target	1490.50
Upside Target	1496.80
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1295.3
Downside Intraday Target	1245.7
Upside Intraday Target	1424.2
Upside Intraday Target	1503.5
Upside Intraday Target	1374.6

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1344.90	1419.80	1453.90	1325.00	0.153 times
30 Fri Jan 2026	1419.80	1334.30	1429.00	1322.00	0.983 times
23 Fri Jan 2026	1308.40	1421.00	1421.70	1292.00	2.482 times
16 Fri Jan 2026	1421.90	1435.90	1449.00	1403.90	0.599 times
09 Fri Jan 2026	1435.90	1488.00	1496.80	1431.00	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1344.90	1419.80	1453.90	1325.00	0.047 times
30 Fri Jan 2026	1419.80	1472.80	1496.80	1292.00	1.269 times
31 Wed Dec 2025	1469.80	1530.00	1549.00	1447.30	0.806 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1369.76 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.