Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 1481523

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1421.90	1430.00	1448.00	1416.10	1.05 times
14 Wed Jan 2026	1430.00	1429.00	1438.90	1423.00	0.863 times
13 Tue Jan 2026	1428.60	1443.50	1449.00	1420.00	0.621 times
12 Mon Jan 2026	1443.50	1435.90	1447.10	1403.90	1.039 times
09 Fri Jan 2026	1435.90	1463.00	1463.00	1431.00	1.539 times
08 Thu Jan 2026	1465.20	1468.00	1489.00	1460.30	1.333 times
07 Wed Jan 2026	1465.30	1473.20	1480.40	1459.00	1.434 times
06 Tue Jan 2026	1473.20	1490.00	1493.00	1470.70	1.131 times
05 Mon Jan 2026	1493.00	1488.00	1496.80	1479.10	0.533 times
02 Fri Jan 2026	1489.50	1480.10	1495.00	1478.30	0.845 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1412.9, for a target of 1443.7 or 1469.42

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1312.80
Downside Target	1386.00
Upside Target	1485.00
Upside Target	1490.50
Upside Target	1495.00
Upside Target	1496.80
Upside Target	1515.00
Upside Target	1522.80
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1400.87
Downside Intraday Target	1379.83
Upside Intraday Target	1445.97
Upside Intraday Target	1470.03
Upside Intraday Target	1424.93

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1421.90	1435.90	1449.00	1403.90	0.599 times
09 Fri Jan 2026	1435.90	1488.00	1496.80	1431.00	1.11 times
02 Fri Jan 2026	1489.50	1487.10	1495.00	1447.30	1.88 times
26 Fri Dec 2025	1487.10	1497.50	1515.00	1485.00	0.866 times
19 Fri Dec 2025	1496.40	1522.80	1522.80	1476.00	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1421.90	1472.80	1496.80	1403.90	0.49 times
31 Wed Dec 2025	1469.80	1530.00	1549.00	1447.30	0.806 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.48 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.