Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 1292045

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1489.50	1480.10	1495.00	1478.30	0.968 times
01 Thu Jan 2026	1481.10	1472.80	1490.90	1470.40	0.759 times
31 Wed Dec 2025	1469.80	1468.50	1475.00	1461.30	0.547 times
30 Tue Dec 2025	1461.20	1450.00	1470.50	1447.30	2.681 times
29 Mon Dec 2025	1454.40	1487.10	1487.10	1451.00	1.214 times
26 Fri Dec 2025	1487.10	1499.60	1501.40	1485.00	0.678 times
24 Wed Dec 2025	1494.30	1503.00	1507.20	1492.00	1.02 times
23 Tue Dec 2025	1493.60	1508.70	1513.80	1491.20	0.719 times
22 Mon Dec 2025	1508.70	1497.50	1515.00	1497.50	0.864 times
19 Fri Dec 2025	1496.40	1495.00	1503.70	1490.70	0.988 times

My analysis of stock is bearish for shortterm, and stock might move down till 1475.4 or till 1454.5. Use a stoploss of 1492.76 and if the stock hits stoploss, then it can shoot up till 1510.16

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1312.80
Downside Target	1386.00
Downside Target	1425.00
Upside Target	1495.00
Upside Target	1515.00
Upside Target	1522.80
Upside Target	1527.40
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1459.53
Downside Intraday Target	1429.57
Upside Intraday Target	1507.23
Upside Intraday Target	1524.97
Downside Intraday Target	1477.27

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1489.50	1487.10	1495.00	1447.30	1.88 times
26 Fri Dec 2025	1487.10	1497.50	1515.00	1485.00	0.866 times
19 Fri Dec 2025	1496.40	1522.80	1522.80	1476.00	0.625 times
13 Sat Dec 2025	1522.80	1509.40	1527.40	1460.90	0.73 times
05 Fri Dec 2025	1509.40	1530.00	1549.00	1488.60	0.949 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1489.50	1472.80	1495.00	1470.40	0.067 times
31 Wed Dec 2025	1469.80	1530.00	1549.00	1447.30	0.806 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.34 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.