Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Adani Green is 2505268

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1028.20	1044.00	1044.00	1022.20	0.434 times
15 Mon Dec 2025	1047.60	1044.70	1058.70	1038.90	0.809 times
13 Sat Dec 2025	1040.20	1024.00	1042.00	1024.00	1.044 times
12 Fri Dec 2025	1040.20	1024.00	1042.00	1024.00	1.044 times
11 Thu Dec 2025	1018.80	995.00	1026.40	975.00	2.366 times
10 Wed Dec 2025	989.80	1014.90	1027.80	981.00	1.562 times
09 Tue Dec 2025	998.90	993.90	1010.50	980.60	1.035 times
08 Mon Dec 2025	993.80	1016.10	1021.00	990.00	0.523 times
05 Fri Dec 2025	1017.70	1013.10	1022.50	1005.10	0.475 times
04 Thu Dec 2025	1013.40	1013.80	1027.10	1006.80	0.539 times

My analysis of stock is bullish for shortterm, and stock might move up till 1042.9 or till 1065. Use a stoploss of 1024.43 and if this stock hits its stoploss, then it can fall down till 1005.98

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	975.00
Downside Target	998.60
Upside Target	1052.00
Upside Target	1052.50
Upside Target	1058.70
Upside Target	1097.20
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1014.03
Downside Intraday Target	999.87
Upside Intraday Target	1050.53
Upside Intraday Target	1072.87
Upside Intraday Target	1036.37

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1028.20	1044.70	1058.70	1022.20	0.164 times
13 Sat Dec 2025	1040.20	1016.10	1042.00	975.00	2.411 times
05 Fri Dec 2025	1017.70	1041.10	1052.00	1004.20	1.011 times
28 Fri Nov 2025	1048.20	1036.90	1052.50	1000.60	0.787 times
21 Fri Nov 2025	1030.50	1074.80	1097.20	1026.00	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1028.20	1041.10	1058.70	975.00	0.651 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.75 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.