Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Adani Green is 1025933

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	929.35	932.05	935.00	916.25	0.826 times
04 Thu Sep 2025	929.15	944.40	954.15	926.50	0.844 times
03 Wed Sep 2025	935.70	933.85	939.55	931.15	0.611 times
02 Tue Sep 2025	933.85	934.80	943.45	929.00	0.943 times
01 Mon Sep 2025	931.55	920.40	933.70	918.05	0.818 times
29 Fri Aug 2025	913.50	920.15	926.80	908.50	1.441 times
28 Thu Aug 2025	921.15	931.00	935.00	917.10	1.276 times
26 Tue Aug 2025	931.25	964.15	965.75	926.00	1.426 times
25 Mon Aug 2025	964.10	958.35	972.70	958.35	0.92 times
22 Fri Aug 2025	957.20	965.00	970.20	952.90	0.923 times

My analysis of stock is bearish for shortterm, and stock might move down till 919.1 or till 896.6. Use a stoploss of 937.84 and if the stock hits stoploss, then it can shoot up till 956.6

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	854.35
Downside Target	903.50
Upside Target	954.15
Upside Target	972.70
Upside Target	973.00
Upside Target	984.00
Upside Target	997.00
Upside Target	1007.65
Upside Target	1038.35
Upside Target	1054.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	912.35
Downside Intraday Target	895.35
Upside Intraday Target	950.25
Upside Intraday Target	971.15
Upside Intraday Target	933.25

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	929.35	920.40	954.15	916.25	0.798 times
29 Fri Aug 2025	913.50	958.35	972.70	908.50	0.732 times
22 Fri Aug 2025	957.20	929.00	984.00	925.75	1.489 times
14 Thu Aug 2025	917.50	914.05	941.00	908.00	0.498 times
08 Fri Aug 2025	914.05	980.00	997.00	903.50	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	929.35	920.40	954.15	916.25	0.146 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.02 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.