Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Adani Green is 2052978

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	989.80	980.00	997.00	971.65	0.624 times
01 Fri Aug 2025	972.60	988.80	1007.65	968.00	0.877 times
31 Thu Jul 2025	984.70	985.50	1007.50	980.10	1.005 times
30 Wed Jul 2025	1009.70	1020.00	1024.50	1007.00	0.665 times
29 Tue Jul 2025	1015.60	1007.00	1022.90	993.50	1.7 times
28 Mon Jul 2025	1003.90	979.70	1013.60	979.00	1.974 times
25 Fri Jul 2025	975.90	1021.80	1021.80	973.00	1.228 times
24 Thu Jul 2025	1020.70	1035.00	1037.10	1017.70	0.631 times
23 Wed Jul 2025	1033.90	1018.40	1038.30	1017.00	0.845 times
22 Tue Jul 2025	1013.70	1037.00	1042.20	1006.60	0.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 988.7 as stoploss in an intra day buy trade for a target of 1010.66. However, stock will show a bearish move below 988.7.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	850.00
Downside Target	929.00
Downside Target	968.00
Upside Target	1007.65
Upside Target	1011.00
Upside Target	1024.50
Upside Target	1038.35
Upside Target	1042.20
Upside Target	1054.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	975.3
Downside Intraday Target	960.8
Upside Intraday Target	1000.65
Upside Intraday Target	1011.5
Downside Intraday Target	986.15

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	989.80	980.00	997.00	971.65	0.1 times
01 Fri Aug 2025	972.60	979.70	1024.50	968.00	1.645 times
25 Fri Jul 2025	975.90	1031.20	1042.20	973.00	0.561 times
18 Fri Jul 2025	1030.20	995.80	1054.90	994.20	2.189 times
11 Fri Jul 2025	995.20	997.00	1011.00	981.30	0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	989.80	988.80	1007.65	968.00	0.069 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.56 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.