Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 1988975

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	930.90	929.10	941.00	927.50	0.551 times
11 Mon Aug 2025	929.10	914.05	933.15	908.00	0.811 times
08 Fri Aug 2025	914.05	939.85	946.65	909.05	1.031 times
07 Thu Aug 2025	936.70	951.95	955.15	903.50	1.839 times
06 Wed Aug 2025	957.55	975.90	977.50	955.00	0.605 times
05 Tue Aug 2025	971.75	993.00	996.40	965.20	0.686 times
04 Mon Aug 2025	989.80	980.00	997.00	971.65	0.644 times
01 Fri Aug 2025	972.60	988.80	1007.65	968.00	0.905 times
31 Thu Jul 2025	984.70	985.50	1007.50	980.10	1.037 times
30 Wed Jul 2025	1009.70	1020.00	1024.50	1007.00	0.687 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 950.7, but if it comes above 950.7, then a intra day buy could be more profitable.
If you take a sell trade below 950.7, then use 950.7 as stoploss and 902.6 as target. However if you take a buy trade in stock , then use 950.7 as stoploss and 990.8 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	850.00
Downside Target	903.50
Downside Target	929.00
Upside Target	968.00
Upside Target	997.00
Upside Target	1007.65
Upside Target	1024.50
Upside Target	1038.35
Upside Target	1042.20
Upside Target	1054.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	912.27
Downside Intraday Target	893.63
Upside Intraday Target	945.27
Upside Intraday Target	959.63
Downside Intraday Target	926.63

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	930.90	914.05	941.00	908.00	0.283 times
08 Fri Aug 2025	914.05	980.00	997.00	903.50	0.749 times
01 Fri Aug 2025	972.60	979.70	1024.50	968.00	1.645 times
25 Fri Jul 2025	975.90	1031.20	1042.20	973.00	0.561 times
18 Fri Jul 2025	1030.20	995.80	1054.90	994.20	2.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	930.90	988.80	1007.65	903.50	0.314 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.08 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.