Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Adani Enterprises is 1653037

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	2277.70	2225.00	2293.90	2192.40	0.919 times
10 Wed Dec 2025	2211.60	2255.80	2267.50	2204.10	0.566 times
09 Tue Dec 2025	2245.20	2216.20	2257.00	2178.40	0.743 times
08 Mon Dec 2025	2216.20	2265.40	2270.40	2205.00	0.569 times
05 Fri Dec 2025	2265.40	2217.90	2268.60	2202.90	1.452 times
04 Thu Dec 2025	2217.90	2188.00	2231.70	2183.40	1.526 times
03 Wed Dec 2025	2189.80	2240.00	2245.00	2172.20	0.994 times
02 Tue Dec 2025	2239.60	2255.00	2267.20	2232.20	0.626 times
01 Mon Dec 2025	2262.00	2300.00	2304.00	2257.00	0.794 times
28 Fri Nov 2025	2280.20	2267.10	2331.00	2247.80	1.838 times

My analysis of stock is bearish for shortterm, and stock might move down till 2222.7 or till 2104.5. Use a stoploss of 2321.24 and if the stock hits stoploss, then it can shoot up till 2419.74

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Downside Target	2243.00
Upside Target	2293.90
Upside Target	2413.90
Upside Target	2432.30
Upside Target	2444.90
Upside Target	2464.90
Upside Target	2478.90
Upside Target	2553.70
Upside Target	2617.30
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2206.1
Downside Intraday Target	2134.5
Upside Intraday Target	2321.6
Upside Intraday Target	2365.5
Downside Intraday Target	2250

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	2277.70	2265.40	2293.90	2178.40	0.518 times
05 Fri Dec 2025	2265.40	2300.00	2304.00	2172.20	1.055 times
28 Fri Nov 2025	2280.20	2426.20	2432.30	2243.00	1.249 times
21 Fri Nov 2025	2422.30	2460.00	2478.90	2413.90	0.449 times
14 Fri Nov 2025	2516.80	2380.90	2553.70	2338.50	2.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	2277.70	2300.00	2304.00	2172.20	0.363 times
28 Fri Nov 2025	2280.20	2484.00	2553.70	2243.00	2.209 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times
30 Tue Sep 2025	2505.90	2259.00	2695.00	2248.00	1.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2245.31 and Adani Enterprises (ADANIENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.