(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets
Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)
Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Adani Enterprises is 627904
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 2402.00 | 2417.00 | 2417.00 | 2391.00 | 0.819 times |
16 Tue Sep 2025 | 2399.40 | 2410.00 | 2415.80 | 2388.00 | 1.199 times |
15 Mon Sep 2025 | 2383.40 | 2392.00 | 2402.80 | 2378.10 | 0.475 times |
12 Fri Sep 2025 | 2392.00 | 2416.90 | 2421.60 | 2387.10 | 0.85 times |
11 Thu Sep 2025 | 2398.80 | 2348.00 | 2418.70 | 2340.20 | 3.363 times |
10 Wed Sep 2025 | 2340.20 | 2330.00 | 2345.90 | 2325.10 | 0.622 times |
09 Tue Sep 2025 | 2311.60 | 2320.00 | 2325.00 | 2297.00 | 0.588 times |
08 Mon Sep 2025 | 2310.90 | 2290.00 | 2333.90 | 2286.00 | 0.864 times |
05 Fri Sep 2025 | 2281.40 | 2275.00 | 2293.50 | 2248.00 | 0.706 times |
04 Thu Sep 2025 | 2278.80 | 2309.90 | 2317.30 | 2275.00 | 0.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2378.3, but if it comes below 2378.3, then a intra day sell could be more profitable.
If you take a sell trade below 2378.3, then use 2378.3 as stoploss and 2326.48 as target. However if you take a buy trade in stock , then use 2378.3 as stoploss and 2440.6 as target.
Share price targets for Adani Enterprises (ADANIENT)
Target Type | Value |
Downside Target | 2164.80 |
Downside Target | 2233.00 |
Upside Target | 2406.00 |
Upside Target | 2417.00 |
Upside Target | 2421.60 |
Upside Target | 2422.60 |
Upside Target | 2444.90 |
Upside Target | 2584.20 |
Upside Target | 2654.50 |
Upside Target | 2681.60 |
Intraday share price targets for Adani Enterprises (ADANIENT)
Target Type | Value |
Downside Intraday Target | 2381.07 |
Downside Intraday Target | 2360.13 |
Upside Intraday Target | 2419.97 |
Upside Intraday Target | 2437.93 |
Downside Intraday Target | 2399.03 |
Weekly technical analysis of Adani Enterprises (ADANIENT)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 2402.00 | 2392.00 | 2417.00 | 2378.10 | 0.396 times |
12 Fri Sep 2025 | 2392.00 | 2290.00 | 2421.60 | 2286.00 | 1.806 times |
05 Fri Sep 2025 | 2281.40 | 2259.00 | 2317.30 | 2248.00 | 0.659 times |
29 Fri Aug 2025 | 2244.70 | 2335.70 | 2348.40 | 2240.00 | 0.859 times |
22 Fri Aug 2025 | 2324.90 | 2309.60 | 2406.00 | 2300.00 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enterprises (ADANIENT)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 2402.00 | 2259.00 | 2421.60 | 2248.00 | 0.399 times |
29 Fri Aug 2025 | 2244.70 | 2425.00 | 2444.90 | 2164.80 | 1.712 times |
31 Thu Jul 2025 | 2430.70 | 2624.90 | 2654.50 | 2422.60 | 0.454 times |
30 Mon Jun 2025 | 2619.40 | 2527.00 | 2681.60 | 2405.10 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enterprises (ADANIENT)
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2366.03 and Adani Enterprises (ADANIENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.
Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2366.03 and Adani Enterprises (ADANIENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.
Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enterprises charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.