Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Adani Energy is 1980032

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	960.60	966.85	973.70	945.20	0.699 times
06 Thu Nov 2025	968.15	985.90	994.60	962.80	0.537 times
04 Tue Nov 2025	985.90	999.05	1011.00	976.65	0.864 times
03 Mon Nov 2025	994.55	987.00	1005.90	975.50	0.848 times
31 Fri Oct 2025	986.20	970.80	1004.00	960.10	1.255 times
30 Thu Oct 2025	965.65	971.90	972.60	950.10	0.49 times
29 Wed Oct 2025	967.55	928.05	983.50	917.95	3.133 times
28 Tue Oct 2025	921.20	941.00	943.60	918.30	0.826 times
27 Mon Oct 2025	946.35	945.20	951.80	942.00	0.284 times
24 Fri Oct 2025	944.25	956.00	956.00	937.55	0.571 times

My analysis of stock is bullish for shortterm, and stock might move up till 971.6 or till 996.4. Use a stoploss of 950.87 and if this stock hits its stoploss, then it can fall down till 930.17

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	800.35
Downside Target	831.90
Downside Target	870.10
Downside Target	907.70
Downside Target	956.00
Downside Target	957.90
Downside Target	959.00
Upside Target	1004.00
Upside Target	1011.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	933.53
Downside Intraday Target	906.47
Upside Intraday Target	999.33
Upside Intraday Target	1038.07
Upside Intraday Target	972.27

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	960.60	987.00	1011.00	945.20	0.493 times
31 Fri Oct 2025	986.20	945.20	1004.00	917.95	2.755 times
24 Fri Oct 2025	944.25	929.75	956.00	927.00	0.402 times
17 Fri Oct 2025	929.70	925.85	959.00	919.30	1.74 times
10 Fri Oct 2025	925.85	918.00	945.05	908.15	1.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	960.60	987.00	1011.00	945.20	0.165 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.45 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.