Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Adani Energy is 1683736

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	937.05	929.75	940.00	927.00	0.393 times
17 Fri Oct 2025	929.70	940.05	950.00	926.10	3.177 times
16 Thu Oct 2025	947.95	947.45	959.00	945.00	0.738 times
15 Wed Oct 2025	944.20	930.75	949.00	920.50	0.924 times
14 Tue Oct 2025	933.75	937.65	942.00	919.30	0.744 times
13 Mon Oct 2025	937.65	925.85	942.80	920.85	0.767 times
10 Fri Oct 2025	925.85	931.85	932.95	915.00	0.579 times
09 Thu Oct 2025	931.95	918.00	938.80	913.70	1.259 times
08 Wed Oct 2025	914.00	923.45	926.90	908.15	0.394 times
07 Tue Oct 2025	919.00	927.00	945.05	917.00	0.797 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 940 as stoploss in an intra day sell trade for a target of 916.47. However, stock will show a bullish move above 940.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	800.35
Downside Target	817.80
Downside Target	860.40
Downside Target	907.70
Downside Target	927.00
Upside Target	940.00
Upside Target	945.05
Upside Target	957.90
Upside Target	959.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	929.37
Downside Intraday Target	921.68
Upside Intraday Target	942.37
Upside Intraday Target	947.68
Downside Intraday Target	934.68

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	937.05	929.75	940.00	927.00	0.062 times
17 Fri Oct 2025	929.70	925.85	959.00	919.30	1.74 times
10 Fri Oct 2025	925.85	918.00	945.05	908.15	1.438 times
03 Fri Oct 2025	916.35	880.05	920.00	860.40	0.145 times
26 Fri Sep 2025	879.20	881.45	957.90	873.45	2.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	937.05	876.40	959.00	870.10	0.381 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times
31 Thu Jul 2025	808.40	884.00	907.70	800.35	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.23 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.