Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Adani Energy is 2857909

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	907.40	939.00	941.50	901.10	0.899 times
05 Mon May 2025	937.20	911.00	980.85	909.95	1.998 times
02 Fri May 2025	907.15	900.05	929.85	900.05	0.723 times
30 Wed Apr 2025	899.65	919.70	919.70	892.00	0.417 times
29 Tue Apr 2025	917.65	929.90	939.85	912.05	0.513 times
28 Mon Apr 2025	925.30	914.00	941.60	904.00	0.841 times
25 Fri Apr 2025	914.35	978.00	981.00	905.90	2.007 times
24 Thu Apr 2025	961.70	940.00	971.70	935.00	1.293 times
23 Wed Apr 2025	938.80	935.70	942.15	901.60	0.875 times
22 Tue Apr 2025	929.60	941.90	942.75	926.00	0.579 times

My analysis of stock is bullish for shortterm, and stock might move up till 936.5 or till 983.1. Use a stoploss of 897.76 and if this stock hits its stoploss, then it can fall down till 858.99

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	682.45
Downside Target	780.50
Downside Target	833.15
Downside Target	851.45
Downside Target	892.00
Downside Target	901.60
Upside Target	937.00
Upside Target	941.60
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	878.72
Downside Intraday Target	850.03
Upside Intraday Target	958.47
Upside Intraday Target	1009.53
Upside Intraday Target	929.78

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	907.40	911.00	980.85	901.10	1.162 times
02 Fri May 2025	907.15	914.00	941.60	892.00	0.453 times
25 Fri Apr 2025	914.35	924.00	981.00	901.60	1.738 times
17 Thu Apr 2025	914.15	855.65	937.00	851.45	1.244 times
11 Fri Apr 2025	844.80	780.50	863.35	780.50	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	907.40	900.05	980.85	900.05	0.234 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.21 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.