Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 1145908

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1015.30	996.10	1020.40	991.10	0.78 times
24 Wed Dec 2025	996.55	996.25	1007.00	990.10	0.277 times
23 Tue Dec 2025	994.60	1009.75	1013.85	988.30	0.522 times
22 Mon Dec 2025	1007.90	988.25	1010.00	984.80	0.425 times
19 Fri Dec 2025	988.25	977.40	990.95	971.65	2.364 times
18 Thu Dec 2025	976.30	977.50	988.85	969.00	0.658 times
17 Wed Dec 2025	977.55	990.00	995.00	971.10	0.648 times
16 Tue Dec 2025	994.30	1009.65	1014.70	988.20	0.648 times
15 Mon Dec 2025	1016.45	1014.40	1020.00	1007.05	0.775 times
13 Sat Dec 2025	1011.30	1000.05	1016.35	998.80	1.842 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1006.6, but if it comes below 1006.6, then a intra day sell could be more profitable.
If you take a sell trade below 1006.6, then use 1006.6 as stoploss and 990.16 as target. However if you take a buy trade in stock , then use 1006.6 as stoploss and 1026.3 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	831.90
Downside Target	870.10
Downside Target	945.20
Downside Target	1001.00
Downside Target	1004.00
Downside Target	1007.90
Upside Target	1016.35
Upside Target	1020.00
Upside Target	1020.40
Upside Target	1050.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	993.27
Downside Intraday Target	971.23
Upside Intraday Target	1028.87
Upside Intraday Target	1042.43
Downside Intraday Target	1006.83

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1015.30	988.25	1020.40	984.80	0.394 times
19 Fri Dec 2025	988.25	1014.40	1020.00	969.00	0.606 times
13 Sat Dec 2025	1011.30	978.85	1016.35	946.35	1.948 times
05 Fri Dec 2025	978.85	999.00	1007.90	960.00	1.365 times
28 Fri Nov 2025	994.55	979.00	1001.00	965.75	0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1015.30	999.00	1020.40	946.35	0.981 times
28 Fri Nov 2025	994.55	987.00	1050.00	945.20	0.654 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.15 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.