Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Adani Energy is 2826668

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	841.15	835.00	847.85	826.85	0.604 times
07 Mon Apr 2025	815.05	780.50	822.20	780.50	0.944 times
04 Fri Apr 2025	859.40	881.10	884.70	852.10	0.522 times
03 Thu Apr 2025	884.35	855.00	901.00	855.00	0.766 times
02 Wed Apr 2025	867.90	864.70	871.00	839.30	0.55 times
01 Tue Apr 2025	866.35	857.40	884.90	856.10	0.672 times
28 Fri Mar 2025	872.00	872.85	894.90	864.00	1.319 times
27 Thu Mar 2025	872.85	803.00	882.45	796.05	2.904 times
26 Wed Mar 2025	803.00	817.05	832.60	800.50	0.723 times
25 Tue Mar 2025	816.55	822.00	838.90	812.35	0.96 times

My analysis of stock is bullish for shortterm, and stock might move up till 860 or till 904.5. Use a stoploss of 822.91 and if this stock hits its stoploss, then it can fall down till 785.82

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	682.45
Downside Target	738.00
Downside Target	761.85
Downside Target	833.15
Upside Target	846.95
Upside Target	847.85
Upside Target	855.85
Upside Target	894.90
Upside Target	901.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	798.48
Downside Intraday Target	755.82
Upside Intraday Target	865.83
Upside Intraday Target	890.52
Downside Intraday Target	823.17

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	841.15	780.50	847.85	780.50	0.617 times
04 Fri Apr 2025	859.40	857.40	901.00	839.30	0.384 times
28 Fri Mar 2025	872.00	838.75	894.90	796.05	2.148 times
21 Fri Mar 2025	831.70	779.80	846.95	776.80	0.591 times
13 Thu Mar 2025	783.20	747.00	795.95	738.00	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	841.15	857.40	901.00	780.50	0.199 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.31 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.