Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 1244883

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	994.30	1009.65	1014.70	988.20	0.596 times
15 Mon Dec 2025	1016.45	1014.40	1020.00	1007.05	0.713 times
13 Sat Dec 2025	1011.30	1000.05	1016.35	998.80	1.696 times
12 Fri Dec 2025	1011.30	1000.05	1016.35	998.80	1.696 times
11 Thu Dec 2025	999.60	986.00	1005.00	979.00	1.022 times
10 Wed Dec 2025	982.55	979.40	1004.00	975.60	1.471 times
09 Tue Dec 2025	974.60	954.50	976.95	946.35	0.716 times
08 Mon Dec 2025	960.50	978.85	982.00	949.30	1.136 times
05 Fri Dec 2025	978.85	971.65	980.95	961.10	0.438 times
04 Thu Dec 2025	971.70	970.00	979.25	965.60	0.492 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001.8 as stoploss in an intra day sell trade for a target of 986.34. However, stock will show a bullish move above 1001.8.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	831.90
Downside Target	870.10
Downside Target	945.20
Upside Target	1001.00
Upside Target	1004.00
Upside Target	1007.90
Upside Target	1016.35
Upside Target	1020.00
Upside Target	1044.00
Upside Target	1050.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	981.67
Downside Intraday Target	969.03
Upside Intraday Target	1013.47
Upside Intraday Target	1032.63
Upside Intraday Target	1000.83

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	994.30	1014.40	1020.00	988.20	0.169 times
13 Sat Dec 2025	1011.30	978.85	1016.35	946.35	1.948 times
05 Fri Dec 2025	978.85	999.00	1007.90	960.00	1.365 times
28 Fri Nov 2025	994.55	979.00	1001.00	965.75	0.689 times
21 Fri Nov 2025	974.80	1025.50	1044.00	972.75	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	994.30	999.00	1020.00	946.35	0.7 times
28 Fri Nov 2025	994.55	987.00	1050.00	945.20	0.654 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.42 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.