(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets
Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Active Infrastructures is 23220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 0.026 times |
| 13 Thu Nov 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0.827 times |
| 12 Wed Nov 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 3.23 times |
| 11 Tue Nov 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 5.607 times |
| 07 Fri Nov 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 0.026 times |
| 06 Thu Nov 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 0.026 times |
| 04 Tue Nov 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.052 times |
| 31 Fri Oct 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.052 times |
| 29 Wed Oct 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.052 times |
| 28 Tue Oct 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.026 times |
Share price targets for Active Infrastructures (ACTIVEINFR_SM)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 170.10 |
| Upside Target | 175.00 |
| Upside Target | 181.00 |
| Upside Target | 184.00 |
| Upside Target | 190.00 |
Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)
| Target Type | Value |
| Downside Intraday Target | 166.47 |
| Downside Intraday Target | 162.83 |
| Upside Intraday Target | 177.37 |
| Upside Intraday Target | 184.63 |
| Upside Intraday Target | 173.73 |
Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 170.10 | 179.00 | 181.00 | 170.10 | 93.75 times |
| 07 Fri Nov 2025 | 175.00 | 170.00 | 175.00 | 170.00 | 0.444 times |
| 31 Fri Oct 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1.286 times |
| 17 Fri Oct 2025 | 174.80 | 172.00 | 184.00 | 170.00 | 0.006 times |
| 09 Thu Oct 2025 | 176.70 | 170.00 | 190.00 | 170.00 | 0.977 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 170.10 | 170.00 | 181.00 | 170.00 | 0.294 times |
| 31 Fri Oct 2025 | 170.00 | 177.00 | 190.00 | 170.00 | 0.976 times |
| 30 Tue Sep 2025 | 177.00 | 170.00 | 190.00 | 170.00 | 77.647 times |
| 29 Fri Aug 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active Infrastructures in short term but the sell signal is initial and weak.
Active Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active Infrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active Infrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.27 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.
Active Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active Infrastructures in short term but the sell signal is initial and weak.
Active Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active Infrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active Infrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.27 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.
Active Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Active Infrastructures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.