Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Accelya Kale is 11272

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1400.10	1400.00	1416.10	1381.10	0.535 times
23 Mon Jun 2025	1394.20	1372.50	1399.50	1364.00	0.499 times
20 Fri Jun 2025	1372.60	1377.90	1400.00	1360.00	0.54 times
19 Thu Jun 2025	1377.70	1412.10	1430.00	1370.50	1.321 times
18 Wed Jun 2025	1412.10	1408.10	1430.00	1401.20	0.39 times
17 Tue Jun 2025	1407.00	1420.00	1437.70	1404.10	0.734 times
16 Mon Jun 2025	1414.80	1401.00	1418.00	1395.90	0.754 times
13 Fri Jun 2025	1407.40	1412.50	1429.40	1402.20	1.213 times
12 Thu Jun 2025	1438.00	1440.00	1468.90	1426.00	2.154 times
11 Wed Jun 2025	1436.30	1465.00	1467.90	1429.00	1.32 times

My analysis of stock is bearish for shortterm, and stock might move down till 1386.6 or till 1360.6. Use a stoploss of 1408.18 and if the stock hits stoploss, then it can shoot up till 1429.79

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1218.50
Downside Target	1340.95
Upside Target	1412.20
Upside Target	1416.10
Upside Target	1430.10
Upside Target	1433.00
Upside Target	1437.00
Upside Target	1437.70
Upside Target	1439.10
Upside Target	1468.90

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1370.7
Downside Intraday Target	1341.3
Upside Intraday Target	1422.8
Upside Intraday Target	1445.5
Downside Intraday Target	1393.4

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1400.10	1372.50	1416.10	1364.00	0.277 times
20 Fri Jun 2025	1372.60	1401.00	1437.70	1360.00	0.442 times
13 Fri Jun 2025	1407.40	1400.90	1468.90	1393.10	2.473 times
06 Fri Jun 2025	1400.90	1396.40	1430.10	1385.30	0.378 times
30 Fri May 2025	1396.40	1400.50	1412.20	1375.10	1.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1400.10	1396.40	1468.90	1360.00	0.683 times
30 Fri May 2025	1396.40	1320.00	1433.00	1256.90	0.857 times
30 Wed Apr 2025	1341.70	1275.00	1439.10	1218.50	0.996 times
28 Fri Mar 2025	1269.50	1299.95	1340.95	1240.25	1.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Accelya Kale in short term but the sell signal is initial and weak.

Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Accelya Kale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.91 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.