Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Accelya Kale is 13911

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1412.10	1408.10	1430.00	1401.20	0.316 times
17 Tue Jun 2025	1407.00	1420.00	1437.70	1404.10	0.595 times
16 Mon Jun 2025	1414.80	1401.00	1418.00	1395.90	0.611 times
13 Fri Jun 2025	1407.40	1412.50	1429.40	1402.20	0.983 times
12 Thu Jun 2025	1438.00	1440.00	1468.90	1426.00	1.745 times
11 Wed Jun 2025	1436.30	1465.00	1467.90	1429.00	1.069 times
10 Tue Jun 2025	1454.70	1465.00	1467.00	1450.00	0.871 times
09 Mon Jun 2025	1452.20	1400.90	1458.00	1393.10	2.186 times
06 Fri Jun 2025	1400.90	1386.00	1416.00	1386.00	0.532 times
05 Thu Jun 2025	1394.60	1404.00	1419.90	1390.00	0.794 times

My analysis of stock is bullish for shortterm, and stock might move up till 1429.5 or till 1453.3. Use a stoploss of 1409.62 and if this stock hits its stoploss, then it can fall down till 1389.79

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1218.50
Downside Target	1340.95
Downside Target	1372.20
Upside Target	1430.10
Upside Target	1433.00
Upside Target	1437.00
Upside Target	1437.70
Upside Target	1439.10
Upside Target	1468.90

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1392.77
Downside Intraday Target	1373.43
Upside Intraday Target	1434.57
Upside Intraday Target	1457.03
Upside Intraday Target	1415.23

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1412.10	1401.00	1437.70	1395.90	0.222 times
13 Fri Jun 2025	1407.40	1400.90	1468.90	1393.10	2.473 times
06 Fri Jun 2025	1400.90	1396.40	1430.10	1385.30	0.378 times
30 Fri May 2025	1396.40	1400.50	1412.20	1375.10	1.699 times
23 Fri May 2025	1396.60	1399.00	1433.00	1372.20	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1412.10	1396.40	1468.90	1385.30	0.564 times
30 Fri May 2025	1396.40	1320.00	1433.00	1256.90	0.857 times
30 Wed Apr 2025	1341.70	1275.00	1439.10	1218.50	0.996 times
28 Fri Mar 2025	1269.50	1299.95	1340.95	1240.25	1.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Accelya Kale in short term but the sell signal is initial and weak.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1429.62 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.