Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Accelya Kale is 40112

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1309.20	1305.10	1318.90	1303.00	0.395 times
01 Thu Jan 2026	1309.30	1309.50	1321.30	1303.00	0.407 times
31 Wed Dec 2025	1308.60	1320.00	1320.00	1301.50	0.265 times
30 Tue Dec 2025	1315.60	1314.70	1323.00	1308.00	2.127 times
29 Mon Dec 2025	1310.50	1304.00	1317.00	1299.90	0.232 times
26 Fri Dec 2025	1303.70	1309.00	1313.80	1290.10	0.483 times
24 Wed Dec 2025	1299.00	1303.10	1308.00	1296.00	0.493 times
23 Tue Dec 2025	1300.50	1330.10	1342.00	1293.40	4.052 times
22 Mon Dec 2025	1330.10	1321.80	1333.00	1317.80	1.572 times
19 Fri Dec 2025	1314.90	1312.00	1317.30	1298.70	0.206 times

My analysis of stock is bullish for shortterm, and stock might move up till 1316.1 or till 1326.9. Use a stoploss of 1307.05 and if this stock hits its stoploss, then it can fall down till 1298.04

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1270.10
Upside Target	1323.00
Upside Target	1330.00
Upside Target	1342.00
Upside Target	1369.90
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1525.00
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1298.4
Downside Intraday Target	1287.6
Upside Intraday Target	1321.5
Upside Intraday Target	1333.8
Upside Intraday Target	1310.7

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1309.20	1304.00	1323.00	1299.90	0.519 times
26 Fri Dec 2025	1303.70	1321.80	1342.00	1290.10	3.722 times
19 Fri Dec 2025	1314.90	1309.80	1317.40	1296.10	1.143 times
13 Sat Dec 2025	1309.80	1319.90	1320.00	1270.10	1.481 times
05 Fri Dec 2025	1319.90	1299.00	1330.00	1282.10	0.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1309.20	1309.50	1321.30	1303.00	0.059 times
31 Wed Dec 2025	1308.60	1299.00	1342.00	1270.10	1.52 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times
31 Fri Oct 2025	1388.90	1481.20	1527.00	1379.10	1.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Accelya Kale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.68 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.