Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Acc is 206889

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1676.20	1694.00	1694.00	1668.00	0.425 times
04 Wed Feb 2026	1692.10	1668.90	1694.00	1656.00	0.501 times
03 Tue Feb 2026	1668.90	1667.70	1688.40	1654.10	1.176 times
02 Mon Feb 2026	1636.00	1620.80	1645.50	1593.00	0.93 times
01 Sun Feb 2026	1620.80	1654.00	1670.00	1614.20	0.611 times
30 Fri Jan 2026	1636.90	1671.00	1679.00	1626.10	1.099 times
29 Thu Jan 2026	1678.50	1684.30	1689.50	1668.10	1.423 times
28 Wed Jan 2026	1684.30	1688.00	1704.20	1669.10	1.626 times
27 Tue Jan 2026	1687.90	1699.00	1699.00	1668.80	0.776 times
23 Fri Jan 2026	1669.10	1728.20	1729.00	1663.90	1.408 times

My analysis of stock is bearish for shortterm, and stock might move down till 1658.3 or till 1617.3. Use a stoploss of 1692.52 and if the stock hits stoploss, then it can shoot up till 1726.72

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1593.00
Downside Target	1626.10
Downside Target	1663.90
Upside Target	1755.50
Upside Target	1763.00
Upside Target	1778.90
Upside Target	1807.20
Upside Target	1817.70
Upside Target	1868.00
Upside Target	1915.10
Upside Target	1987.00

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1614.8
Downside Intraday Target	1553.4
Upside Intraday Target	1715.8
Upside Intraday Target	1755.4
Downside Intraday Target	1654.4

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1676.20	1654.00	1694.00	1593.00	0.74 times
30 Fri Jan 2026	1636.90	1699.00	1704.20	1626.10	1.219 times
23 Fri Jan 2026	1669.10	1755.50	1755.50	1663.90	1.309 times
16 Fri Jan 2026	1755.60	1703.20	1763.00	1687.00	0.828 times
09 Fri Jan 2026	1703.20	1751.90	1778.90	1701.00	0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1676.20	1654.00	1694.00	1593.00	0.209 times
30 Fri Jan 2026	1636.90	1737.90	1778.90	1626.10	0.729 times
31 Wed Dec 2025	1737.70	1868.00	1868.00	1715.00	0.638 times
28 Fri Nov 2025	1850.60	1920.00	1987.00	1807.20	1.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.22 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.