Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Acc is 209453

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1668.90	1667.70	1688.40	1654.10	1.161 times
02 Mon Feb 2026	1636.00	1620.80	1645.50	1593.00	0.918 times
01 Sun Feb 2026	1620.80	1654.00	1670.00	1614.20	0.604 times
30 Fri Jan 2026	1636.90	1671.00	1679.00	1626.10	1.085 times
29 Thu Jan 2026	1678.50	1684.30	1689.50	1668.10	1.406 times
28 Wed Jan 2026	1684.30	1688.00	1704.20	1669.10	1.606 times
27 Tue Jan 2026	1687.90	1699.00	1699.00	1668.80	0.766 times
23 Fri Jan 2026	1669.10	1728.20	1729.00	1663.90	1.391 times
22 Thu Jan 2026	1728.20	1729.90	1738.00	1720.20	0.445 times
21 Wed Jan 2026	1716.70	1696.80	1731.70	1673.10	0.915 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1661 as stoploss in an intra day buy trade for a target of 1699.48. However, stock will show a bearish move below 1661.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1593.00
Downside Target	1626.10
Downside Target	1663.90
Upside Target	1755.50
Upside Target	1763.00
Upside Target	1778.90
Upside Target	1807.20
Upside Target	1817.70
Upside Target	1868.00
Upside Target	1915.10
Upside Target	1987.00

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1611.8
Downside Intraday Target	1554.7
Upside Intraday Target	1707.2
Upside Intraday Target	1745.5
Downside Intraday Target	1650.1

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1668.90	1654.00	1688.40	1593.00	0.552 times
30 Fri Jan 2026	1636.90	1699.00	1704.20	1626.10	1.219 times
23 Fri Jan 2026	1669.10	1755.50	1755.50	1663.90	1.309 times
16 Fri Jan 2026	1755.60	1703.20	1763.00	1687.00	0.828 times
09 Fri Jan 2026	1703.20	1751.90	1778.90	1701.00	0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1668.90	1654.00	1688.40	1593.00	0.156 times
30 Fri Jan 2026	1636.90	1737.90	1778.90	1626.10	0.729 times
31 Wed Dec 2025	1737.70	1868.00	1868.00	1715.00	0.638 times
28 Fri Nov 2025	1850.60	1920.00	1987.00	1807.20	1.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1671.73 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.