Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Acc is 292117

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1771.60	1751.90	1778.90	1750.20	0.757 times
02 Fri Jan 2026	1748.80	1740.10	1751.90	1737.10	0.607 times
01 Thu Jan 2026	1740.40	1737.90	1744.90	1730.10	0.554 times
31 Wed Dec 2025	1737.70	1737.00	1741.80	1725.00	0.673 times
30 Tue Dec 2025	1732.10	1725.20	1745.00	1715.00	0.78 times
29 Mon Dec 2025	1725.20	1735.90	1738.40	1723.00	0.529 times
26 Fri Dec 2025	1735.30	1744.20	1752.00	1725.00	1.229 times
24 Wed Dec 2025	1739.40	1755.00	1760.10	1735.00	1.437 times
23 Tue Dec 2025	1754.20	1794.90	1804.80	1746.00	2.989 times
22 Mon Dec 2025	1782.50	1760.00	1789.60	1760.00	0.45 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1777.2 as stoploss in an intra day sell trade for a target of 1758.56. However, stock will show a bullish move above 1777.2.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1715.00
Upside Target	1802.40
Upside Target	1804.80
Upside Target	1807.20
Upside Target	1812.80
Upside Target	1817.70
Upside Target	1868.00
Upside Target	1915.10
Upside Target	1916.70
Upside Target	1987.00

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1754.9
Downside Intraday Target	1738.2
Upside Intraday Target	1783.6
Upside Intraday Target	1795.6
Downside Intraday Target	1766.9

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1771.60	1751.90	1778.90	1750.20	0.241 times
02 Fri Jan 2026	1748.80	1735.90	1751.90	1715.00	0.515 times
26 Fri Dec 2025	1735.30	1760.00	1804.80	1725.00	2.644 times
19 Fri Dec 2025	1751.50	1774.00	1789.90	1747.00	0.611 times
13 Sat Dec 2025	1771.70	1798.20	1812.80	1770.00	1.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1771.60	1737.90	1778.90	1730.10	0.113 times
31 Wed Dec 2025	1737.70	1868.00	1868.00	1715.00	0.638 times
28 Fri Nov 2025	1850.60	1920.00	1987.00	1807.20	1.583 times
31 Fri Oct 2025	1881.50	1829.80	1915.10	1817.70	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1746.89 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.