Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Acc is 269788

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1725.20	1735.90	1738.40	1723.00	0.573 times
26 Fri Dec 2025	1735.30	1744.20	1752.00	1725.00	1.33 times
24 Wed Dec 2025	1739.40	1755.00	1760.10	1735.00	1.556 times
23 Tue Dec 2025	1754.20	1794.90	1804.80	1746.00	3.237 times
22 Mon Dec 2025	1782.50	1760.00	1789.60	1760.00	0.487 times
19 Fri Dec 2025	1751.50	1763.90	1770.00	1747.00	0.816 times
18 Thu Dec 2025	1754.90	1758.80	1761.90	1750.90	0.338 times
17 Wed Dec 2025	1758.90	1772.00	1774.90	1751.00	0.442 times
16 Tue Dec 2025	1771.40	1783.00	1784.70	1767.50	0.416 times
15 Mon Dec 2025	1777.60	1774.00	1789.90	1770.10	0.488 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1745.5, but if it comes above 1745.5, then a intra day buy could be more profitable.
If you take a sell trade below 1745.5, then use 1745.5 as stoploss and 1707.7 as target. However if you take a buy trade in stock , then use 1745.5 as stoploss and 1777.1 as target.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1723.00
Upside Target	1807.20
Upside Target	1812.80
Upside Target	1817.70
Upside Target	1868.00
Upside Target	1873.50
Upside Target	1915.10
Upside Target	1916.70
Upside Target	1987.00

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1719.33
Downside Intraday Target	1713.47
Upside Intraday Target	1734.73
Upside Intraday Target	1744.27
Upside Intraday Target	1728.87

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1725.20	1735.90	1738.40	1723.00	0.087 times
26 Fri Dec 2025	1735.30	1760.00	1804.80	1725.00	2.644 times
19 Fri Dec 2025	1751.50	1774.00	1789.90	1747.00	0.611 times
13 Sat Dec 2025	1771.70	1798.20	1812.80	1770.00	1.372 times
05 Fri Dec 2025	1798.20	1868.00	1868.00	1795.10	0.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1725.20	1868.00	1868.00	1723.00	0.583 times
28 Fri Nov 2025	1850.60	1920.00	1987.00	1807.20	1.583 times
31 Fri Oct 2025	1881.50	1829.80	1915.10	1817.70	1.066 times
30 Tue Sep 2025	1824.70	1810.00	1916.70	1802.40	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1750.86 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.