Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABSMARINE_SM) Abs Marine complete technical analysis [charts+indicators] | Buy/Sell Abs Marine | (ABSMARINE_SM) share price targets

Complete technical analysis of Abs Marine (ABSMARINE_SM) by charts plus indicators, forecast predictions and share price targets for Abs Marine (ABSMARINE_SM)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Abs Marine is 24550

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	190.65	190.35	192.35	189.95	0.876 times
06 Tue Jan 2026	191.40	196.00	198.00	190.00	0.978 times
05 Mon Jan 2026	194.20	199.40	199.40	192.00	0.957 times
02 Fri Jan 2026	199.40	196.20	201.00	195.50	0.652 times
01 Thu Jan 2026	197.15	198.00	202.05	196.00	0.57 times
31 Wed Dec 2025	197.25	197.00	198.50	194.35	0.591 times
30 Tue Dec 2025	192.90	192.90	198.50	192.25	0.876 times
29 Mon Dec 2025	191.30	199.00	199.00	185.10	1.731 times
26 Fri Dec 2025	196.70	199.15	203.00	195.15	1.324 times
24 Wed Dec 2025	199.60	200.55	203.00	198.05	0.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.2, but if it comes above 193.2, then a intra day buy could be more profitable.
If you take a sell trade below 193.2, then use 193.2 as stoploss and 187 as target. However if you take a buy trade in stock , then use 193.2 as stoploss and 198.4 as target.

Share price targets for Abs Marine (ABSMARINE_SM)

Target Type	Value
Downside Target	166.00
Downside Target	178.55
Upside Target	199.40
Upside Target	202.05
Upside Target	203.80
Upside Target	205.00
Upside Target	211.00
Upside Target	216.75
Upside Target	216.90
Upside Target	220.00
Upside Target	259.00

Intraday share price targets for Abs Marine (ABSMARINE_SM)

Target Type	Value
Downside Intraday Target	187.27
Downside Intraday Target	183.88
Upside Intraday Target	196.72
Upside Intraday Target	202.78
Upside Intraday Target	193.33

Weekly technical analysis of Abs Marine (ABSMARINE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	190.65	199.40	199.40	189.95	0.636 times
02 Fri Jan 2026	199.40	199.00	202.05	185.10	0.646 times
26 Fri Dec 2025	196.70	201.00	205.00	195.15	0.901 times
19 Fri Dec 2025	199.95	211.00	211.00	192.05	0.462 times
13 Sat Dec 2025	209.85	205.35	216.75	182.00	2.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abs Marine (ABSMARINE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	190.65	198.00	202.05	189.95	0.097 times
31 Wed Dec 2025	197.25	212.15	220.00	182.00	0.321 times
28 Fri Nov 2025	212.15	212.00	259.00	188.05	2.792 times
31 Fri Oct 2025	211.60	181.00	216.90	166.00	1.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abs Marine (ABSMARINE_SM)

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abs Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abs Marine in short term and the sell signal is strong.

Abs Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abs Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abs Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.49 and Abs Marine (ABSMARINE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abs Marine (ABSMARINE_SM) stock. Volume based technical analysis of Abs Marine (ABSMARINE_SM) stock is negative.

Abs Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.