Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABSMARINE_SM) Abs Marine complete technical analysis [charts+indicators] | Buy/Sell Abs Marine | (ABSMARINE_SM) share price targets

Complete technical analysis of Abs Marine (ABSMARINE_SM) by charts plus indicators, forecast predictions and share price targets for Abs Marine (ABSMARINE_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Abs Marine is 30500

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	194.20	199.40	199.40	192.00	0.77 times
02 Fri Jan 2026	199.40	196.20	201.00	195.50	0.525 times
01 Thu Jan 2026	197.15	198.00	202.05	196.00	0.459 times
31 Wed Dec 2025	197.25	197.00	198.50	194.35	0.475 times
30 Tue Dec 2025	192.90	192.90	198.50	192.25	0.705 times
29 Mon Dec 2025	191.30	199.00	199.00	185.10	1.393 times
26 Fri Dec 2025	196.70	199.15	203.00	195.15	1.066 times
24 Wed Dec 2025	199.60	200.55	203.00	198.05	0.672 times
23 Tue Dec 2025	200.30	205.00	205.00	198.00	1.197 times
22 Mon Dec 2025	201.90	201.00	204.00	200.50	2.574 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.1 as stoploss in an intra day buy trade for a target of 199.21. However, stock will show a bearish move below 194.1.

Share price targets for Abs Marine (ABSMARINE_SM)

Target Type	Value
Downside Target	166.00
Downside Target	178.55
Downside Target	192.00
Upside Target	199.40
Upside Target	202.05
Upside Target	203.80
Upside Target	205.00
Upside Target	211.00
Upside Target	216.75
Upside Target	216.90
Upside Target	220.00
Upside Target	259.00

Intraday share price targets for Abs Marine (ABSMARINE_SM)

Target Type	Value
Downside Intraday Target	191
Downside Intraday Target	187.8
Upside Intraday Target	198.4
Upside Intraday Target	202.6
Upside Intraday Target	195.2

Weekly technical analysis of Abs Marine (ABSMARINE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	194.20	199.40	199.40	192.00	0.217 times
02 Fri Jan 2026	199.40	199.00	202.05	185.10	0.646 times
26 Fri Dec 2025	196.70	201.00	205.00	195.15	0.901 times
19 Fri Dec 2025	199.95	211.00	211.00	192.05	0.462 times
13 Sat Dec 2025	209.85	205.35	216.75	182.00	2.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abs Marine (ABSMARINE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	194.20	198.00	202.05	192.00	0.052 times
31 Wed Dec 2025	197.25	212.15	220.00	182.00	0.321 times
28 Fri Nov 2025	212.15	212.00	259.00	188.05	2.792 times
31 Fri Oct 2025	211.60	181.00	216.90	166.00	1.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abs Marine (ABSMARINE_SM)

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abs Marine ( (ABSMARINE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abs Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abs Marine in short term and the sell signal is strong.

Abs Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abs Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abs Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.66 and Abs Marine (ABSMARINE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abs Marine (ABSMARINE_SM) stock. Volume based technical analysis of Abs Marine (ABSMARINE_SM) stock is negative.

Abs Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.