Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets

Complete technical analysis of Aditya Birla (ABFRL) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (ABFRL)

Aditya Birla trades in NSE in Department Stores sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Aditya Birla is 19617576

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	66.41	64.00	67.65	63.22	0.304 times
29 Thu Jan 2026	64.32	65.20	65.21	63.51	0.164 times
28 Wed Jan 2026	65.31	61.50	65.50	61.16	0.433 times
27 Tue Jan 2026	61.87	62.00	66.23	59.80	1.094 times
23 Fri Jan 2026	61.64	64.00	64.18	61.20	0.395 times
22 Thu Jan 2026	63.69	65.50	66.60	61.88	1.837 times
21 Wed Jan 2026	64.72	67.90	68.23	64.45	0.724 times
20 Tue Jan 2026	67.85	68.10	68.99	65.78	4.701 times
19 Mon Jan 2026	71.89	71.00	73.25	69.31	0.399 times
16 Fri Jan 2026	71.30	72.91	73.29	71.00	0.158 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.2 as stoploss in an intra day buy trade for a target of 70.76. However, stock will show a bearish move below 65.2.

Share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Target	59.80
Downside Target	61.20
Upside Target	67.65
Upside Target	71.00
Upside Target	72.60
Upside Target	78.59
Upside Target	78.85
Upside Target	79.46
Upside Target	79.95
Upside Target	86.11
Upside Target	88.99
Upside Target	94.95

Intraday share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Intraday Target	61.59
Downside Intraday Target	56.77
Upside Intraday Target	69.44
Upside Intraday Target	72.47
Downside Intraday Target	64.62

Weekly technical analysis of Aditya Birla (ABFRL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	66.41	62.00	67.65	59.80	0.248 times
23 Fri Jan 2026	61.64	71.00	73.25	61.20	16.209 times
16 Fri Jan 2026	71.30	74.16	75.05	71.00	0.776 times
09 Fri Jan 2026	74.54	77.90	78.59	74.01	0.655 times
02 Fri Jan 2026	78.16	76.78	78.85	75.55	0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aditya Birla (ABFRL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	66.41	76.75	78.85	59.80	2.348 times
31 Wed Dec 2025	76.78	78.16	79.46	72.60	1.242 times
28 Fri Nov 2025	78.15	82.49	86.11	74.83	1.124 times
31 Fri Oct 2025	81.64	84.81	88.99	79.95	0.24 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aditya Birla (ABFRL)

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aditya Birla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aditya Birla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aditya Birla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aditya Birla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66 and Aditya Birla (ABFRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.

Aditya Birla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.