Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets

Complete technical analysis of Aditya Birla (ABFRL) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (ABFRL)

Aditya Birla trades in NSE in Department Stores sector.

10 day averaged volume of Aditya Birla is 6710820

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	76.10	76.75	77.09	75.82	0.269 times
31 Wed Dec 2025	76.78	76.01	78.75	75.60	0.589 times
30 Tue Dec 2025	76.02	77.00	77.02	75.55	0.243 times
29 Mon Dec 2025	76.98	76.78	77.49	75.77	1.206 times
26 Fri Dec 2025	76.78	77.92	77.93	76.58	1.098 times
24 Wed Dec 2025	77.92	79.06	79.46	77.65	1.495 times
23 Tue Dec 2025	78.63	77.78	79.36	77.05	1.474 times
22 Mon Dec 2025	77.45	76.82	77.95	76.29	0.446 times
19 Fri Dec 2025	76.82	75.55	77.28	74.58	0.406 times
18 Thu Dec 2025	75.42	76.08	76.08	74.90	0.295 times

My analysis of stock is bearish for shortterm, and stock might move down till 75.3 or till 73.9. Use a stoploss of 76.44 and if the stock hits stoploss, then it can shoot up till 77.59

Share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Target	72.60
Upside Target	78.72
Upside Target	78.75
Upside Target	78.95
Upside Target	79.46
Upside Target	79.95
Upside Target	86.11
Upside Target	88.99
Upside Target	94.95

Intraday share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Intraday Target	74.85
Downside Intraday Target	73.6
Upside Intraday Target	78.05
Upside Intraday Target	80
Upside Intraday Target	76.8

Weekly technical analysis of Aditya Birla (ABFRL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	76.10	76.78	78.75	75.55	0.511 times
26 Fri Dec 2025	76.78	76.82	79.46	76.29	1.067 times
19 Fri Dec 2025	76.82	77.00	78.95	73.50	2.067 times
13 Sat Dec 2025	77.67	77.41	78.00	72.60	1.411 times
05 Fri Dec 2025	77.41	78.16	78.72	75.48	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aditya Birla (ABFRL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	76.10	76.75	77.09	75.82	0.019 times
31 Wed Dec 2025	76.78	78.16	79.46	72.60	1.242 times
28 Fri Nov 2025	78.15	82.49	86.11	74.83	1.124 times
31 Fri Oct 2025	81.64	84.81	88.99	79.95	0.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aditya Birla (ABFRL)

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aditya Birla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aditya Birla in short term but the buy signal is initial and weak.

Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aditya Birla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aditya Birla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.34 and Aditya Birla (ABFRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.

Aditya Birla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.