Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets

Complete technical analysis of Aditya Birla (ABFRL) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (ABFRL)

Aditya Birla trades in NSE in Department Stores sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Aditya Birla is 5218845

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	77.04	77.90	77.93	76.77	0.321 times
02 Fri Jan 2026	78.16	76.10	78.85	75.90	0.708 times
01 Thu Jan 2026	76.10	76.75	77.09	75.82	0.346 times
31 Wed Dec 2025	76.78	76.01	78.75	75.60	0.757 times
30 Tue Dec 2025	76.02	77.00	77.02	75.55	0.313 times
29 Mon Dec 2025	76.98	76.78	77.49	75.77	1.551 times
26 Fri Dec 2025	76.78	77.92	77.93	76.58	1.412 times
24 Wed Dec 2025	77.92	79.06	79.46	77.65	1.922 times
23 Tue Dec 2025	78.63	77.78	79.36	77.05	1.896 times
22 Mon Dec 2025	77.45	76.82	77.95	76.29	0.573 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.7 or till 79. Use a stoploss of 76.6 and if this stock hits its stoploss, then it can fall down till 75.49

Share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Target	72.60
Upside Target	78.85
Upside Target	78.95
Upside Target	79.46
Upside Target	79.95
Upside Target	86.11
Upside Target	88.99
Upside Target	94.95

Intraday share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Intraday Target	76.56
Downside Intraday Target	76.09
Upside Intraday Target	77.72
Upside Intraday Target	78.41
Upside Intraday Target	77.25

Weekly technical analysis of Aditya Birla (ABFRL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	77.04	77.90	77.93	76.77	0.087 times
02 Fri Jan 2026	78.16	76.78	78.85	75.55	0.633 times
26 Fri Dec 2025	76.78	76.82	79.46	76.29	1.067 times
19 Fri Dec 2025	76.82	77.00	78.95	73.50	2.067 times
13 Sat Dec 2025	77.67	77.41	78.00	72.60	1.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aditya Birla (ABFRL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	77.04	76.75	78.85	75.82	0.075 times
31 Wed Dec 2025	76.78	78.16	79.46	72.60	1.242 times
28 Fri Nov 2025	78.15	82.49	86.11	74.83	1.124 times
31 Fri Oct 2025	81.64	84.81	88.99	79.95	0.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aditya Birla (ABFRL)

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aditya Birla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aditya Birla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aditya Birla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aditya Birla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.49 and Aditya Birla (ABFRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.

Aditya Birla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.