Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Allied Blend is 559598

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	515.20	533.00	535.90	513.50	1.527 times
07 Wed Jan 2026	531.90	551.00	557.85	524.20	2.223 times
06 Tue Jan 2026	551.35	573.00	576.85	548.00	1.912 times
05 Mon Jan 2026	574.65	580.00	590.80	572.55	0.933 times
02 Fri Jan 2026	580.00	601.35	602.40	575.10	1.249 times
01 Thu Jan 2026	601.15	616.15	622.00	598.00	0.774 times
31 Wed Dec 2025	613.55	590.55	617.50	586.80	0.815 times
30 Tue Dec 2025	593.45	603.00	604.00	586.20	0.543 times
29 Mon Dec 2025	601.50	610.00	615.85	592.15	0.84 times
26 Fri Dec 2025	613.55	618.00	619.30	610.20	0.394 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 528.9, for a target of 567.6 or 599.91

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	491.10
Downside Target	509.10
Upside Target	565.50
Upside Target	622.00
Upside Target	630.15
Upside Target	633.00
Upside Target	634.25
Upside Target	652.00
Upside Target	671.40
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	488.87
Downside Intraday Target	462.53
Upside Intraday Target	566.17
Upside Intraday Target	617.13
Upside Intraday Target	539.83

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	515.20	580.00	590.80	513.50	1.562 times
02 Fri Jan 2026	580.00	610.00	622.00	575.10	3.225 times
26 Fri Dec 2025	613.55	623.00	633.00	610.20	0.857 times
19 Fri Dec 2025	623.25	624.80	634.25	600.40	0.483 times
13 Sat Dec 2025	624.80	626.00	630.15	595.85	0.53 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	515.20	616.15	622.00	513.50	0.609 times
31 Wed Dec 2025	613.55	652.00	652.00	586.20	0.636 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term and the sell signal is strong.

Allied Blend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.65 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.