Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Allied Blend is 250052

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	601.15	616.15	622.00	598.00	1.732 times
31 Wed Dec 2025	613.55	590.55	617.50	586.80	1.823 times
30 Tue Dec 2025	593.45	603.00	604.00	586.20	1.216 times
29 Mon Dec 2025	601.50	610.00	615.85	592.15	1.881 times
26 Fri Dec 2025	613.55	618.00	619.30	610.20	0.881 times
24 Wed Dec 2025	621.45	626.30	632.95	618.05	0.709 times
23 Tue Dec 2025	626.30	630.40	633.00	623.00	0.653 times
22 Mon Dec 2025	627.35	623.00	630.00	617.65	0.685 times
19 Fri Dec 2025	623.25	619.40	627.90	613.80	0.698 times
18 Thu Dec 2025	613.30	611.05	616.90	600.40	0.91 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 606.7, but if it comes above 606.7, then a intra day buy could be more profitable.
If you take a sell trade below 606.7, then use 606.7 as stoploss and 595.2 as target. However if you take a buy trade in stock , then use 606.7 as stoploss and 616.29 as target.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	491.10
Downside Target	509.10
Downside Target	565.50
Downside Target	586.20
Upside Target	622.00
Upside Target	630.15
Upside Target	633.00
Upside Target	634.25
Upside Target	652.00
Upside Target	671.40
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	584.23
Downside Intraday Target	567.32
Upside Intraday Target	620.03
Upside Intraday Target	638.92
Upside Intraday Target	603.12

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	601.15	610.00	622.00	586.20	2.271 times
26 Fri Dec 2025	613.55	623.00	633.00	610.20	0.857 times
19 Fri Dec 2025	623.25	624.80	634.25	600.40	0.483 times
13 Sat Dec 2025	624.80	626.00	630.15	595.85	0.53 times
05 Fri Dec 2025	628.45	652.00	652.00	597.10	1.367 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	601.15	616.15	622.00	598.00	0.055 times
31 Wed Dec 2025	613.55	652.00	652.00	586.20	0.636 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term and the sell signal is strong.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.1 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.