Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Allied Blend is 190584

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	621.45	626.30	632.95	618.05	0.931 times
23 Tue Dec 2025	626.30	630.40	633.00	623.00	0.857 times
22 Mon Dec 2025	627.35	623.00	630.00	617.65	0.899 times
19 Fri Dec 2025	623.25	619.40	627.90	613.80	0.915 times
18 Thu Dec 2025	613.30	611.05	616.90	600.40	1.194 times
17 Wed Dec 2025	611.05	622.00	626.35	607.00	0.713 times
16 Tue Dec 2025	623.45	625.40	631.00	619.00	0.811 times
15 Mon Dec 2025	626.10	624.80	634.25	619.40	0.85 times
13 Sat Dec 2025	624.80	616.00	626.50	616.00	1.109 times
12 Fri Dec 2025	624.80	616.00	626.50	616.00	1.109 times

My analysis of stock is bullish for shortterm, and stock might move up till 631.9 or till 644.8. Use a stoploss of 621.18 and if this stock hits its stoploss, then it can fall down till 610.45

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	485.70
Downside Target	509.10
Downside Target	539.80
Downside Target	565.50
Downside Target	595.85
Upside Target	630.15
Upside Target	634.25
Upside Target	641.45
Upside Target	652.00
Upside Target	671.40
Upside Target	679.80
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	615.07
Downside Intraday Target	608.68
Upside Intraday Target	630.42
Upside Intraday Target	639.38
Upside Intraday Target	624.03

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	621.45	623.00	633.00	617.65	0.599 times
19 Fri Dec 2025	623.25	624.80	634.25	600.40	0.483 times
13 Sat Dec 2025	624.80	626.00	630.15	595.85	0.53 times
05 Fri Dec 2025	628.45	652.00	652.00	597.10	1.367 times
28 Fri Nov 2025	653.80	650.70	679.80	641.45	0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	621.45	652.00	652.00	595.85	0.52 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.19 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.