Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Allied Blend is 573913

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	614.75	620.00	628.80	609.75	0.512 times
10 Wed Dec 2025	616.35	618.00	629.00	612.00	0.353 times
09 Tue Dec 2025	613.60	612.00	623.30	595.85	0.765 times
08 Mon Dec 2025	607.60	626.00	630.15	602.50	0.714 times
05 Fri Dec 2025	628.45	631.05	633.50	619.60	0.505 times
04 Thu Dec 2025	628.80	624.40	630.30	615.00	0.684 times
03 Wed Dec 2025	616.75	602.40	623.45	602.40	1.351 times
02 Tue Dec 2025	598.60	622.00	622.00	597.10	1.737 times
01 Mon Dec 2025	622.95	652.00	652.00	618.00	1.538 times
28 Fri Nov 2025	653.80	654.55	679.80	644.35	1.251 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 617.1, but if it comes above 617.1, then a intra day buy could be more profitable.
If you take a sell trade below 617.1, then use 617.1 as stoploss and 591.4 as target. However if you take a buy trade in stock , then use 617.1 as stoploss and 638.54 as target.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	485.70
Downside Target	509.10
Downside Target	539.80
Downside Target	565.50
Downside Target	595.85
Upside Target	630.15
Upside Target	652.00
Upside Target	654.80
Upside Target	671.40
Upside Target	679.00
Upside Target	679.80
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	597.02
Downside Intraday Target	579.28
Upside Intraday Target	631.32
Upside Intraday Target	647.88
Downside Intraday Target	613.58

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	614.75	626.00	630.15	595.85	0.403 times
05 Fri Dec 2025	628.45	652.00	652.00	597.10	1.367 times
28 Fri Nov 2025	653.80	650.70	679.80	641.45	0.823 times
21 Fri Nov 2025	650.75	651.30	679.00	639.00	1.126 times
14 Fri Nov 2025	649.90	646.90	654.80	608.00	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	614.75	652.00	652.00	595.85	0.376 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.77 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.