Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Allied Blend is 614600

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	628.45	631.05	633.50	619.60	0.472 times
04 Thu Dec 2025	628.80	624.40	630.30	615.00	0.639 times
03 Wed Dec 2025	616.75	602.40	623.45	602.40	1.261 times
02 Tue Dec 2025	598.60	622.00	622.00	597.10	1.622 times
01 Mon Dec 2025	622.95	652.00	652.00	618.00	1.436 times
28 Fri Nov 2025	653.80	654.55	679.80	644.35	1.168 times
27 Thu Nov 2025	654.55	654.85	670.00	646.20	1.028 times
26 Wed Nov 2025	652.15	661.00	662.75	648.55	0.521 times
25 Tue Nov 2025	660.60	651.90	667.50	641.45	0.636 times
24 Mon Nov 2025	651.25	650.70	655.05	645.40	0.62 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622 as stoploss in an intra day buy trade for a target of 641.05. However, stock will show a bearish move below 622.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	485.70
Downside Target	509.10
Downside Target	539.80
Downside Target	565.50
Downside Target	597.10
Upside Target	637.60
Upside Target	652.00
Upside Target	654.80
Upside Target	671.40
Upside Target	679.00
Upside Target	679.80
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	599.7
Downside Intraday Target	570.95
Upside Intraday Target	654.6
Upside Intraday Target	680.75
Downside Intraday Target	625.85

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	628.45	652.00	652.00	597.10	1.367 times
28 Fri Nov 2025	653.80	650.70	679.80	641.45	0.823 times
21 Fri Nov 2025	650.75	651.30	679.00	639.00	1.126 times
14 Fri Nov 2025	649.90	646.90	654.80	608.00	0.597 times
07 Fri Nov 2025	642.90	666.00	696.80	637.60	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	628.45	652.00	652.00	597.10	0.268 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.91 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.