Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Allied Blend is 508952

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	398.10	400.00	405.00	394.55	0.356 times
30 Fri May 2025	399.70	396.00	400.35	393.55	0.435 times
29 Thu May 2025	394.05	397.25	401.90	391.65	0.413 times
28 Wed May 2025	396.00	407.00	408.95	393.70	0.507 times
27 Tue May 2025	405.10	398.45	412.00	396.05	1.172 times
26 Mon May 2025	398.00	395.00	403.00	394.05	0.858 times
23 Fri May 2025	395.35	399.00	399.00	392.70	0.679 times
22 Thu May 2025	399.75	391.85	404.95	391.55	1.09 times
21 Wed May 2025	392.85	400.00	402.00	390.25	0.823 times
20 Tue May 2025	400.45	392.70	412.00	392.70	2.327 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410.6 as stoploss in an intra day sell trade for a target of 378.8. However, stock will show a bullish move above 410.6.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	294.75
Downside Target	302.10
Downside Target	332.85
Downside Target	376.30
Downside Target	391.65
Upside Target	405.00
Upside Target	412.00
Upside Target	413.05
Upside Target	428.65

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	393.43
Downside Intraday Target	388.77
Upside Intraday Target	403.88
Upside Intraday Target	409.67
Upside Intraday Target	399.22

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	398.10	400.00	405.00	394.55	0.105 times
30 Fri May 2025	399.70	395.00	412.00	391.65	0.512 times
23 Fri May 2025	395.35	389.00	412.00	376.30	0.464 times
16 Fri May 2025	389.95	335.00	428.65	332.85	2.782 times
09 Fri May 2025	329.05	308.00	334.15	306.00	1.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	398.10	400.00	405.00	394.55	0.012 times
30 Fri May 2025	399.70	308.00	428.65	302.10	1.007 times
30 Wed Apr 2025	307.25	300.40	339.90	279.00	1.085 times
28 Fri Mar 2025	306.20	315.00	343.00	294.75	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allied Blend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.93 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.