Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Allied Blend is 1012983

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	405.10	398.45	412.00	396.05	0.589 times
26 Mon May 2025	398.00	395.00	403.00	394.05	0.431 times
23 Fri May 2025	395.35	399.00	399.00	392.70	0.341 times
22 Thu May 2025	399.75	391.85	404.95	391.55	0.548 times
21 Wed May 2025	392.85	400.00	402.00	390.25	0.414 times
20 Tue May 2025	400.45	392.70	412.00	392.70	1.169 times
19 Mon May 2025	392.55	389.00	399.60	376.30	0.852 times
16 Fri May 2025	389.95	417.50	428.65	388.95	1.644 times
15 Thu May 2025	409.40	397.00	411.60	393.20	1.428 times
14 Wed May 2025	393.10	383.90	397.10	374.75	1.162 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 401.2, but if it comes below 401.2, then a intra day sell could be more profitable.
If you take a sell trade below 401.2, then use 401.2 as stoploss and 361.61 as target. However if you take a buy trade in stock , then use 401.2 as stoploss and 448.8 as target.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	294.75
Downside Target	302.10
Downside Target	324.50
Downside Target	332.85
Downside Target	356.15
Downside Target	376.30
Downside Target	394.05
Upside Target	412.00
Upside Target	413.05
Upside Target	428.65
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	395.43
Downside Intraday Target	385.77
Upside Intraday Target	413.38
Upside Intraday Target	421.67
Downside Intraday Target	403.72

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	405.10	395.00	412.00	394.05	0.307 times
23 Fri May 2025	395.35	389.00	412.00	376.30	0.464 times
16 Fri May 2025	389.95	335.00	428.65	332.85	2.782 times
09 Fri May 2025	329.05	308.00	334.15	306.00	1.798 times
02 Fri May 2025	305.50	318.75	324.50	302.10	0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	405.10	308.00	428.65	302.10	0.962 times
30 Wed Apr 2025	307.25	300.40	339.90	279.00	1.085 times
28 Fri Mar 2025	306.20	315.00	343.00	294.75	1.348 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allied Blend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.73 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.