Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Allied Blend is 361744

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	307.70	316.00	318.00	306.90	1.217 times
05 Mon May 2025	316.35	308.00	319.00	306.00	0.558 times
02 Fri May 2025	305.50	308.00	311.30	302.10	0.762 times
30 Wed Apr 2025	307.25	318.00	318.00	305.90	0.891 times
29 Tue Apr 2025	315.05	323.00	324.50	313.75	0.553 times
28 Mon Apr 2025	318.05	318.75	321.00	312.55	1.806 times
25 Fri Apr 2025	321.15	327.00	328.55	314.80	1.373 times
24 Thu Apr 2025	325.70	333.05	335.70	324.55	0.714 times
23 Wed Apr 2025	333.10	339.90	339.90	326.05	1.231 times
22 Tue Apr 2025	330.10	328.00	332.25	322.20	1.054 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308.3, but if it comes above 308.3, then a intra day buy could be more profitable.
If you take a sell trade below 308.3, then use 308.3 as stoploss and 298.9 as target. However if you take a buy trade in stock , then use 308.3 as stoploss and 316.06 as target.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	287.55
Downside Target	294.75
Downside Target	302.10
Upside Target	314.80
Upside Target	331.25
Upside Target	339.90
Upside Target	343.00
Upside Target	356.15
Upside Target	413.05
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	302.8
Downside Intraday Target	297.9
Upside Intraday Target	315.8
Upside Intraday Target	323.9
Upside Intraday Target	310.9

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	307.70	308.00	319.00	306.00	0.443 times
02 Fri May 2025	305.50	318.75	324.50	302.10	0.739 times
25 Fri Apr 2025	321.15	321.00	339.90	314.80	0.245 times
17 Thu Apr 2025	320.05	321.35	331.25	287.55	5.317 times
11 Fri Apr 2025	319.05	279.00	322.00	279.00	0.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	307.70	308.00	319.00	302.10	0.061 times
30 Wed Apr 2025	307.25	300.40	339.90	279.00	1.085 times
28 Fri Mar 2025	306.20	315.00	343.00	294.75	1.348 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term and the sell signal is strong.

Allied Blend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.7 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.