Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Allied Blend is 1082491

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	307.25	318.00	318.00	305.90	0.298 times
29 Tue Apr 2025	315.05	323.00	324.50	313.75	0.185 times
28 Mon Apr 2025	318.05	318.75	321.00	312.55	0.604 times
25 Fri Apr 2025	321.15	327.00	328.55	314.80	0.459 times
24 Thu Apr 2025	325.70	333.05	335.70	324.55	0.239 times
23 Wed Apr 2025	333.10	339.90	339.90	326.05	0.412 times
22 Tue Apr 2025	330.10	328.00	332.25	322.20	0.352 times
21 Mon Apr 2025	325.30	321.00	328.60	315.85	0.354 times
17 Thu Apr 2025	320.05	316.15	322.60	311.60	0.525 times
16 Wed Apr 2025	310.65	310.00	315.45	307.20	0.672 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308, but if it comes above 308, then a intra day buy could be more profitable.
If you take a sell trade below 308, then use 308 as stoploss and 298.6 as target. However if you take a buy trade in stock , then use 308 as stoploss and 315.88 as target.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	287.55
Downside Target	294.75
Upside Target	314.80
Upside Target	331.25
Upside Target	339.90
Upside Target	343.00
Upside Target	356.15
Upside Target	413.05
Upside Target	436.90
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	300.6
Downside Intraday Target	293.95
Upside Intraday Target	319.2
Upside Intraday Target	331.15
Upside Intraday Target	312.55

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	307.25	318.75	324.50	305.90	0.598 times
25 Fri Apr 2025	321.15	321.00	339.90	314.80	0.245 times
17 Thu Apr 2025	320.05	321.35	331.25	287.55	5.317 times
11 Fri Apr 2025	319.05	279.00	322.00	279.00	0.61 times
04 Fri Apr 2025	309.75	300.40	317.30	300.40	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	307.25	300.40	339.90	279.00	1.085 times
28 Fri Mar 2025	306.20	315.00	343.00	294.75	1.348 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times
31 Fri Jan 2025	387.05	429.55	444.40	356.15	0.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term and the sell signal is strong.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.14 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.