Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Abanfshore is 60570

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	35.85	36.13	36.23	35.46	0.524 times
18 Tue Nov 2025	35.96	35.87	36.38	35.82	0.586 times
17 Mon Nov 2025	35.87	35.83	36.30	35.70	0.615 times
14 Fri Nov 2025	35.84	35.95	36.45	35.62	0.42 times
13 Thu Nov 2025	36.06	36.00	36.40	35.85	0.626 times
12 Wed Nov 2025	35.96	35.44	36.18	35.38	0.93 times
11 Tue Nov 2025	35.21	36.70	36.74	34.90	2.728 times
10 Mon Nov 2025	36.74	37.18	37.67	36.02	1.089 times
07 Fri Nov 2025	37.18	37.98	38.58	36.90	0.766 times
06 Thu Nov 2025	37.98	39.40	39.40	37.50	0.982 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.1, but if it comes above 36.1, then a intra day buy could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 33.2 as target. However if you take a buy trade in stock , then use 36.1 as stoploss and 38.46 as target.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	34.90
Upside Target	37.67
Upside Target	38.52
Upside Target	40.02
Upside Target	40.81
Upside Target	41.50
Upside Target	41.60
Upside Target	42.09
Upside Target	42.50
Upside Target	42.77
Upside Target	42.79
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	35.41
Downside Intraday Target	34.98
Upside Intraday Target	36.33
Upside Intraday Target	36.82
Upside Intraday Target	35.9

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	35.85	35.83	36.38	35.46	0.298 times
14 Fri Nov 2025	35.84	37.18	37.67	34.90	1.007 times
07 Fri Nov 2025	37.18	40.10	40.81	36.90	2.895 times
31 Fri Oct 2025	40.54	41.00	42.09	40.02	1.011 times
24 Fri Oct 2025	41.16	39.14	42.77	39.14	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	35.85	40.10	40.81	34.90	1.218 times
31 Fri Oct 2025	40.54	42.79	42.79	38.52	0.879 times
30 Tue Sep 2025	42.37	44.98	45.88	41.50	1.662 times
23 Fri May 2025	41.18	38.75	42.50	36.10	0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.