Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTISURF_P1) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF_P1) share price targets

Complete technical analysis of Aarti Surfactants (AARTISURF_P1) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF_P1)

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Aarti Surfactants is 81

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	180.00	180.00	180.00	180.00	0.025 times
16 Mon Feb 2026	180.00	180.00	180.00	180.00	0.049 times
12 Thu Feb 2026	192.80	156.55	197.00	156.55	0.185 times
11 Wed Feb 2026	195.45	195.50	195.50	195.45	0.185 times
10 Tue Feb 2026	195.55	159.00	199.00	159.00	0.568 times
09 Mon Feb 2026	198.45	195.55	200.00	195.55	3.185 times
03 Tue Feb 2026	195.55	195.50	195.55	195.50	0.099 times
02 Mon Feb 2026	195.55	193.60	197.50	193.60	0.494 times
01 Sun Feb 2026	241.90	241.50	241.90	241.50	1.235 times
30 Fri Jan 2026	241.90	182.50	272.00	182.35	2.617 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.9 or till 118.2. Use a stoploss of 187.38 and if the stock hits stoploss, then it can shoot up till 218.83

Share price targets for Aarti Surfactants (AARTISURF_P1)

Target Type	Value
Downside Target	111.20
Downside Target	128.20
Downside Target	133.00
Downside Target	138.00
Downside Target	152.10
Downside Target	156.55
Downside Target	171.70
Downside Target	180.00
Upside Target	193.60
Upside Target	198.00
Upside Target	200.00
Upside Target	241.90
Upside Target	272.00

Intraday share price targets for Aarti Surfactants (AARTISURF_P1)

Target Type	Value
Downside Intraday Target	180
Downside Intraday Target	180
Downside Intraday Target	180
Downside Intraday Target	180
Downside Intraday Target	180

Weekly technical analysis of Aarti Surfactants (AARTISURF_P1)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	180.00	180.00	180.00	180.00	0.018 times
12 Thu Feb 2026	192.80	195.55	200.00	156.55	2.257 times
03 Tue Feb 2026	195.55	241.50	241.90	193.60	0.304 times
30 Fri Jan 2026	241.90	152.10	272.00	152.10	0.525 times
22 Thu Jan 2026	190.10	165.60	198.00	160.75	928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarti Surfactants (AARTISURF_P1)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	180.00	241.50	241.90	156.55	0.344 times
30 Fri Jan 2026	241.90	138.10	272.00	138.00	6.813 times
22 Mon Dec 2025	138.10	158.00	171.70	128.20	4.622 times
27 Thu Nov 2025	158.00	133.00	159.00	133.00	0.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarti Surfactants (AARTISURF_P1)

Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aarti Surfactants in short term but the sell signal is initial and weak.

Aarti Surfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarti Surfactants in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarti Surfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.08 and Aarti Surfactants (AARTISURF_P1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarti Surfactants (AARTISURF_P1) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF_P1) stock is negative.

Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.