Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTISURF_P1) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF_P1) share price targets

Complete technical analysis of Aarti Surfactants (AARTISURF_P1) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF_P1)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Aarti Surfactants is 156

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	198.45	195.55	200.00	195.55	1.654 times
03 Tue Feb 2026	195.55	195.50	195.55	195.50	0.051 times
02 Mon Feb 2026	195.55	193.60	197.50	193.60	0.256 times
01 Sun Feb 2026	241.90	241.50	241.90	241.50	0.641 times
30 Fri Jan 2026	241.90	182.50	272.00	182.35	1.359 times
29 Thu Jan 2026	227.90	228.10	228.10	227.90	0.718 times
28 Wed Jan 2026	228.10	152.10	228.10	152.10	1.045 times
22 Thu Jan 2026	190.10	190.10	190.10	190.10	0.006 times
21 Wed Jan 2026	190.10	198.00	198.00	165.15	4.237 times
20 Tue Jan 2026	165.15	165.60	165.60	160.75	1.705 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.5 as stoploss in an intra day sell trade for a target of 174.9. However, stock will show a bullish move above 213.5.

Share price targets for Aarti Surfactants (AARTISURF_P1)

Target Type	Value
Downside Target	111.20
Downside Target	128.20
Downside Target	133.00
Downside Target	138.00
Downside Target	152.10
Downside Target	159.00
Downside Target	171.70
Downside Target	193.60
Downside Target	198.00
Upside Target	200.00
Upside Target	241.90
Upside Target	272.00

Intraday share price targets for Aarti Surfactants (AARTISURF_P1)

Target Type	Value
Downside Intraday Target	196
Downside Intraday Target	193.55
Upside Intraday Target	200.45
Upside Intraday Target	202.45
Downside Intraday Target	198

Weekly technical analysis of Aarti Surfactants (AARTISURF_P1)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	198.45	195.55	200.00	195.55	1.743 times
03 Tue Feb 2026	195.55	241.50	241.90	193.60	0.304 times
30 Fri Jan 2026	241.90	152.10	272.00	152.10	0.525 times
22 Thu Jan 2026	190.10	165.60	198.00	160.75	928 times
13 Tue Jan 2026	138.00	138.00	138.00	138.00	0.01 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aarti Surfactants (AARTISURF_P1)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	198.45	241.50	241.90	193.60	0.287 times
30 Fri Jan 2026	241.90	138.10	272.00	138.00	6.813 times
22 Mon Dec 2025	138.10	158.00	171.70	128.20	4.622 times
27 Thu Nov 2025	158.00	133.00	159.00	133.00	0.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarti Surfactants (AARTISURF_P1)

Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_P1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aarti Surfactants in short term and the buy signal is strong.

Aarti Surfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aarti Surfactants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarti Surfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.38 and Aarti Surfactants (AARTISURF_P1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarti Surfactants (AARTISURF_P1) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF_P1) stock is negative.

Aarti Surfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.