Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Aadhar Housing is 454084

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	472.60	473.55	477.20	471.05	0.597 times
10 Tue Feb 2026	473.55	477.00	479.75	472.50	1.015 times
09 Mon Feb 2026	477.50	474.85	479.95	473.40	0.686 times
06 Fri Feb 2026	474.70	471.90	475.60	471.90	0.718 times
05 Thu Feb 2026	472.55	476.00	476.00	472.20	0.559 times
04 Wed Feb 2026	472.60	477.25	479.90	472.20	0.31 times
03 Tue Feb 2026	477.25	485.00	495.00	472.20	2.269 times
02 Mon Feb 2026	476.80	479.90	479.90	471.10	1.068 times
01 Sun Feb 2026	480.95	491.50	493.00	472.00	1.021 times
30 Fri Jan 2026	491.30	474.15	492.95	471.00	1.847 times

My analysis of stock is bearish for shortterm, and stock might move down till 469.8 or till 464. Use a stoploss of 474.72 and if the stock hits stoploss, then it can shoot up till 479.6

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	466.10
Upside Target	485.00
Upside Target	492.95
Upside Target	495.00
Upside Target	500.00
Upside Target	501.00
Upside Target	509.25
Upside Target	519.95
Upside Target	542.00

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	469.12
Downside Intraday Target	465.63
Upside Intraday Target	478.02
Upside Intraday Target	483.43
Upside Intraday Target	474.53

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	472.60	474.85	479.95	471.05	0.386 times
06 Fri Feb 2026	474.70	491.50	495.00	471.10	1.512 times
30 Fri Jan 2026	491.30	472.95	492.95	468.40	1.072 times
23 Fri Jan 2026	468.40	471.00	476.25	466.10	2.246 times
16 Fri Jan 2026	473.10	477.05	485.00	471.00	0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	472.60	491.50	495.00	471.05	0.576 times
30 Fri Jan 2026	491.30	489.00	509.25	466.10	1.143 times
31 Wed Dec 2025	485.05	483.00	500.00	472.75	0.947 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aadhar Housing in short term but the buy signal is initial and weak.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.93 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.