Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Aadhar Housing is 428181

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	472.55	476.00	476.00	472.20	0.593 times
04 Wed Feb 2026	472.60	477.25	479.90	472.20	0.328 times
03 Tue Feb 2026	477.25	485.00	495.00	472.20	2.407 times
02 Mon Feb 2026	476.80	479.90	479.90	471.10	1.133 times
01 Sun Feb 2026	480.95	491.50	493.00	472.00	1.083 times
30 Fri Jan 2026	491.30	474.15	492.95	471.00	1.959 times
29 Thu Jan 2026	474.15	475.55	477.45	472.10	0.539 times
28 Wed Jan 2026	475.55	475.00	475.95	468.40	0.862 times
27 Tue Jan 2026	474.55	472.95	475.00	470.00	0.809 times
23 Fri Jan 2026	468.40	472.00	472.00	466.10	0.611 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 470.2 as stoploss in an intra day buy trade for a target of 476.08. However, stock will show a bearish move below 470.2.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	466.10
Upside Target	492.95
Upside Target	495.00
Upside Target	500.00
Upside Target	501.00
Upside Target	509.25
Upside Target	519.95
Upside Target	542.00

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	464.1
Downside Intraday Target	455.65
Upside Intraday Target	488
Upside Intraday Target	503.45
Upside Intraday Target	479.55

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	472.55	491.50	495.00	471.10	1.33 times
30 Fri Jan 2026	491.30	472.95	492.95	468.40	1.072 times
23 Fri Jan 2026	468.40	471.00	476.25	466.10	2.246 times
16 Fri Jan 2026	473.10	477.05	485.00	471.00	0.725 times
09 Fri Jan 2026	475.95	504.95	509.25	475.20	0.482 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	472.55	491.50	495.00	471.10	0.366 times
30 Fri Jan 2026	491.30	489.00	509.25	466.10	1.143 times
31 Wed Dec 2025	485.05	483.00	500.00	472.75	0.947 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aadhar Housing in short term but the buy signal is initial and weak.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.8 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.