Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Aadhar Housing is 292592

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	474.15	475.55	477.45	472.10	0.788 times
28 Wed Jan 2026	475.55	475.00	475.95	468.40	1.261 times
27 Tue Jan 2026	474.55	472.95	475.00	470.00	1.184 times
23 Fri Jan 2026	468.40	472.00	472.00	466.10	0.894 times
22 Thu Jan 2026	470.05	473.90	473.90	468.00	0.395 times
21 Wed Jan 2026	470.80	466.40	472.00	466.40	1.566 times
20 Tue Jan 2026	470.05	470.35	471.50	466.45	1.696 times
19 Mon Jan 2026	470.35	471.00	476.25	468.75	1.139 times
16 Fri Jan 2026	473.10	478.95	480.80	471.00	1.266 times
14 Wed Jan 2026	477.50	483.50	484.95	476.50	0.311 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 469.9 as stoploss in an intra day buy trade for a target of 480.81. However, stock will show a bearish move below 469.9.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	466.10
Upside Target	495.05
Upside Target	500.00
Upside Target	501.00
Upside Target	508.00
Upside Target	509.25
Upside Target	519.95
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	469.22
Downside Intraday Target	464.28
Upside Intraday Target	478.27
Upside Intraday Target	482.38
Downside Intraday Target	473.33

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	474.15	472.95	477.45	468.40	0.568 times
23 Fri Jan 2026	468.40	471.00	476.25	466.10	2.246 times
16 Fri Jan 2026	473.10	477.05	485.00	471.00	0.725 times
09 Fri Jan 2026	475.95	504.95	509.25	475.20	0.482 times
02 Fri Jan 2026	500.55	484.00	508.00	472.75	1.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	474.15	489.00	509.25	466.10	0.995 times
31 Wed Dec 2025	485.05	483.00	500.00	472.75	0.947 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aadhar Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.12 and Aadhar Housing (AADHARHFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.