Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets

Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Bond 8 is 903

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1115.00	1115.00	1119.30	1112.01	0.349 times
01 Tue Jul 2025	1112.01	1115.00	1115.00	1112.01	0.138 times
30 Mon Jun 2025	1112.02	1120.00	1120.00	1112.02	0.178 times
27 Fri Jun 2025	1111.21	1115.00	1116.90	1111.21	0.31 times
26 Thu Jun 2025	1110.06	1110.06	1110.06	1110.06	0.003 times
25 Wed Jun 2025	1107.57	1108.50	1111.00	1107.50	0.474 times
24 Tue Jun 2025	1107.33	1110.00	1110.00	1106.53	2.018 times
23 Mon Jun 2025	1108.31	1120.70	1120.70	1105.42	1.859 times
20 Fri Jun 2025	1115.10	1114.50	1115.10	1110.00	0.9 times
19 Thu Jun 2025	1111.66	1117.00	1117.00	1111.00	1.754 times

My analysis of stock is bearish for shortterm, and stock might move down till 1109.7 or till 1101.6. Use a stoploss of 1116.42 and if the stock hits stoploss, then it can shoot up till 1123.15

Share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Target	1090.00
Upside Target	1120.00
Upside Target	1120.70
Upside Target	1121.00
Upside Target	1127.88
Upside Target	1147.99
Upside Target	1155.00
Upside Target	1170.00
Upside Target	1199.00

Intraday share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Intraday Target	1111.34
Downside Intraday Target	1107.68
Upside Intraday Target	1119.33
Upside Intraday Target	1123.66
Upside Intraday Target	1115.67

Weekly technical analysis of Bond 8 (865IRFC29_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1115.00	1120.00	1120.00	1112.01	0.143 times
27 Fri Jun 2025	1111.21	1120.70	1120.70	1105.42	0.788 times
20 Fri Jun 2025	1115.10	1113.00	1121.00	1110.00	1.994 times
13 Fri Jun 2025	1113.01	1147.99	1147.99	1112.73	0.817 times
06 Fri Jun 2025	1125.00	1154.90	1155.00	1120.00	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (865IRFC29_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1115.00	1115.00	1119.30	1112.01	0.028 times
30 Mon Jun 2025	1112.02	1154.90	1155.00	1105.42	0.964 times
30 Fri May 2025	1135.00	1108.50	1170.00	1101.05	0.588 times
30 Wed Apr 2025	1099.67	1111.00	1127.88	1090.00	3.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.07 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.