Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets

Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Bond 8 is 481

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1252.22	1252.22	1252.22	1252.22	0.01 times
22 Mon Sep 2025	1253.01	1253.01	1253.01	1253.01	0.274 times
10 Wed Sep 2025	1245.61	1245.45	1245.61	1245.00	6.237 times
01 Mon Sep 2025	1299.00	1299.00	1299.00	1299.00	0.01 times
22 Fri Aug 2025	1242.13	1242.13	1242.13	1242.13	0.021 times
18 Mon Aug 2025	1242.13	1242.13	1242.13	1242.13	0.004 times
13 Wed Aug 2025	1243.00	1242.62	1243.00	1242.62	3.326 times
08 Fri Aug 2025	1241.16	1241.16	1241.16	1241.16	0.004 times
31 Thu Jul 2025	1269.00	1269.00	1269.00	1269.00	0.021 times
11 Fri Jul 2025	1268.00	1268.00	1268.00	1268.00	0.062 times

My analysis of stock is bearish for shortterm, and stock might move down till 1235.2 or till 1212.1. Use a stoploss of 1254.46 and if the stock hits stoploss, then it can shoot up till 1273.69

Share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Target	1221.02
Downside Target	1252.22
Upside Target	1253.01
Upside Target	1269.00
Upside Target	1269.99
Upside Target	1297.95
Upside Target	1299.00

Intraday share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Intraday Target	1251.96
Downside Intraday Target	1251.69
Upside Intraday Target	1252.75
Upside Intraday Target	1253.27
Upside Intraday Target	1252.48

Weekly technical analysis of Bond 8 (862REC33_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1252.22	1253.01	1253.01	1252.22	0.046 times
10 Wed Sep 2025	1245.61	1299.00	1299.00	1245.00	250.417 times
22 Fri Aug 2025	1242.13	1242.13	1242.13	1242.13	0.008 times
13 Wed Aug 2025	1243.00	1242.62	1243.00	1242.62	133.333 times
08 Fri Aug 2025	1241.16	1269.00	1269.00	1241.16	0.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (862REC33_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1252.22	1252.22	1252.22	1252.22	0.002 times
22 Mon Sep 2025	1253.01	1299.00	1299.00	1245.00	1.944 times
22 Fri Aug 2025	1242.13	1241.16	1243.00	1241.16	4.818 times
31 Thu Jul 2025	1269.00	1265.00	1269.99	1233.25	0.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (862REC33_NA)

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.18 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.