(820IIFL27_N9) Sec Re complete technical analysis [charts+indicators] | Buy/Sell Sec Re | (820IIFL27_N9) share price targets
Complete technical analysis of Sec Re (820IIFL27_N9) by charts plus indicators, forecast predictions and share price targets for Sec Re (820IIFL27_N9)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Sec Re is 293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 983.00 | 984.00 | 984.00 | 983.00 | 1.997 times |
| 22 Mon Dec 2025 | 989.00 | 983.00 | 989.00 | 982.80 | 0.836 times |
| 19 Fri Dec 2025 | 989.80 | 990.00 | 990.00 | 985.00 | 1.553 times |
| 13 Sat Dec 2025 | 982.99 | 982.99 | 982.99 | 982.99 | 0.096 times |
| 11 Thu Dec 2025 | 985.00 | 982.30 | 985.00 | 980.00 | 5.816 times |
| 10 Wed Dec 2025 | 985.00 | 987.20 | 987.20 | 978.30 | 0.71 times |
| 09 Tue Dec 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 0.341 times |
| 08 Mon Dec 2025 | 980.50 | 980.60 | 990.00 | 980.50 | 0.089 times |
| 28 Fri Nov 2025 | 975.20 | 975.20 | 975.20 | 975.20 | 0.341 times |
| 26 Wed Nov 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 0.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 978.2 or till 971.1. Use a stoploss of 984.14 and if the stock hits stoploss, then it can shoot up till 990.05
Share price targets for Sec Re (820IIFL27_N9)
| Target Type | Value |
| Downside Target | 970.00 |
| Upside Target | 985.00 |
| Upside Target | 988.00 |
| Upside Target | 989.00 |
| Upside Target | 990.00 |
| Upside Target | 1000.00 |
Intraday share price targets for Sec Re (820IIFL27_N9)
| Target Type | Value |
| Downside Intraday Target | 980.87 |
| Downside Intraday Target | 978.73 |
| Upside Intraday Target | 987.07 |
| Upside Intraday Target | 991.13 |
| Upside Intraday Target | 984.93 |
Weekly technical analysis of Sec Re (820IIFL27_N9)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 983.00 | 983.00 | 989.00 | 982.80 | 1.824 times |
| 19 Fri Dec 2025 | 989.80 | 990.00 | 990.00 | 985.00 | 0.22 times |
| 13 Sat Dec 2025 | 982.99 | 980.60 | 990.00 | 978.30 | 18.446 times |
| 28 Fri Nov 2025 | 975.20 | 990.00 | 990.00 | 975.20 | 1.867 times |
| 21 Fri Nov 2025 | 990.00 | 988.00 | 990.00 | 988.00 | 0.909 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sec Re (820IIFL27_N9)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 983.00 | 980.60 | 990.00 | 978.30 | 9.77 times |
| 28 Fri Nov 2025 | 975.20 | 984.98 | 1000.00 | 974.30 | 0.133 times |
| 31 Fri Oct 2025 | 975.01 | 974.01 | 985.00 | 972.90 | 0.992 times |
| 29 Mon Sep 2025 | 974.01 | 980.00 | 980.00 | 970.00 | 1.991 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sec Re (820IIFL27_N9)
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sec Re stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sec Re in short term but the sell signal is initial and weak.
Sec Re Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sec Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sec Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.26 and Sec Re (820IIFL27_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sec Re (820IIFL27_N9) stock. Volume based technical analysis of Sec Re (820IIFL27_N9) stock is negative.
Sec Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sec Re stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sec Re in short term but the sell signal is initial and weak.
Sec Re Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sec Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sec Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.26 and Sec Re (820IIFL27_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sec Re (820IIFL27_N9) stock. Volume based technical analysis of Sec Re (820IIFL27_N9) stock is negative.
Sec Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.