(820IIFL27_N9) Sec Re complete technical analysis [charts+indicators] | Buy/Sell Sec Re | (820IIFL27_N9) share price targets
Complete technical analysis of Sec Re (820IIFL27_N9) by charts plus indicators, forecast predictions and share price targets for Sec Re (820IIFL27_N9)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Sec Re is 68
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 980.50 | 980.60 | 990.00 | 980.50 | 0.382 times |
| 28 Fri Nov 2025 | 975.20 | 975.20 | 975.20 | 975.20 | 1.471 times |
| 26 Wed Nov 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 0.176 times |
| 21 Fri Nov 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 0.735 times |
| 18 Tue Nov 2025 | 988.00 | 988.00 | 988.00 | 988.00 | 0.147 times |
| 13 Thu Nov 2025 | 974.30 | 974.30 | 974.30 | 974.30 | 0.956 times |
| 11 Tue Nov 2025 | 992.00 | 992.00 | 992.00 | 992.00 | 0.015 times |
| 07 Fri Nov 2025 | 980.00 | 1000.00 | 1000.00 | 980.00 | 0.588 times |
| 03 Mon Nov 2025 | 994.98 | 984.98 | 994.98 | 984.98 | 0.956 times |
| 31 Fri Oct 2025 | 975.01 | 978.05 | 978.05 | 972.90 | 4.412 times |
My analysis of stock is bearish for shortterm, and stock might move down till 974 or till 965.8. Use a stoploss of 980.95 and if the stock hits stoploss, then it can shoot up till 987.85
Share price targets for Sec Re (820IIFL27_N9)
| Target Type | Value |
| Downside Target | 970.00 |
| Upside Target | 985.00 |
| Upside Target | 988.00 |
| Upside Target | 990.00 |
| Upside Target | 992.00 |
| Upside Target | 1000.00 |
Intraday share price targets for Sec Re (820IIFL27_N9)
| Target Type | Value |
| Downside Intraday Target | 977.33 |
| Downside Intraday Target | 974.17 |
| Upside Intraday Target | 986.83 |
| Upside Intraday Target | 993.17 |
| Upside Intraday Target | 983.67 |
Weekly technical analysis of Sec Re (820IIFL27_N9)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 980.50 | 980.60 | 990.00 | 980.50 | 0.232 times |
| 28 Fri Nov 2025 | 975.20 | 990.00 | 990.00 | 975.20 | 1.867 times |
| 21 Fri Nov 2025 | 990.00 | 988.00 | 990.00 | 988.00 | 0.909 times |
| 13 Thu Nov 2025 | 974.30 | 992.00 | 992.00 | 974.30 | 0.629 times |
| 07 Fri Nov 2025 | 980.00 | 984.98 | 1000.00 | 980.00 | 0.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sec Re (820IIFL27_N9)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 980.50 | 980.60 | 990.00 | 980.50 | 0.076 times |
| 28 Fri Nov 2025 | 975.20 | 984.98 | 1000.00 | 974.30 | 0.133 times |
| 31 Fri Oct 2025 | 975.01 | 974.01 | 985.00 | 972.90 | 0.992 times |
| 29 Mon Sep 2025 | 974.01 | 980.00 | 980.00 | 970.00 | 1.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sec Re (820IIFL27_N9)
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sec Re stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sec Re in short term but the sell signal is initial and weak.
Sec Re Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sec Re in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sec Re is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.03 and Sec Re (820IIFL27_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sec Re (820IIFL27_N9) stock. Volume based technical analysis of Sec Re (820IIFL27_N9) stock is negative.
Sec Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sec Re stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sec Re in short term but the sell signal is initial and weak.
Sec Re Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sec Re in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sec Re is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.03 and Sec Re (820IIFL27_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sec Re (820IIFL27_N9) stock. Volume based technical analysis of Sec Re (820IIFL27_N9) stock is negative.
Sec Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.