Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(733GS2026_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (733GS2026_GS) share price targets

Complete technical analysis of Goi Loan (733GS2026_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (733GS2026_GS)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Goi Loan is 9218

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	101.22	101.22	101.22	101.22	0.553 times
27 Thu Nov 2025	101.20	101.20	101.20	101.20	0.022 times
25 Tue Nov 2025	101.20	104.00	104.00	101.20	0.065 times
24 Mon Nov 2025	101.80	101.80	101.80	101.80	1.148 times
21 Fri Nov 2025	101.80	101.80	101.80	101.80	0.704 times
20 Thu Nov 2025	101.80	101.85	101.85	101.80	3.107 times
19 Wed Nov 2025	101.50	101.50	101.50	101.50	0.174 times
18 Tue Nov 2025	101.26	101.26	101.85	101.26	0.445 times
17 Mon Nov 2025	101.50	101.50	101.50	101.50	4.133 times
14 Fri Nov 2025	100.55	100.60	100.60	100.55	0.192 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.9 or till 100.4. Use a stoploss of 101.24 and if the stock hits stoploss, then it can shoot up till 101.62

Share price targets for Goi Loan (733GS2026_GS)

Target Type	Value
Downside Target	100.51
Upside Target	102.65
Upside Target	103.41
Upside Target	103.70
Upside Target	104.00
Upside Target	104.65
Upside Target	105.00

Intraday share price targets for Goi Loan (733GS2026_GS)

Target Type	Value
Downside Intraday Target	100.28
Downside Intraday Target	99.34
Upside Intraday Target	103.08
Upside Intraday Target	104.94
Upside Intraday Target	102.14

Weekly technical analysis of Goi Loan (733GS2026_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	101.22	101.80	104.00	101.20	0.209 times
21 Fri Nov 2025	101.80	101.50	101.85	101.26	3.593 times
14 Fri Nov 2025	100.55	100.75	101.45	100.55	1.715 times
07 Fri Nov 2025	101.00	101.57	101.58	100.51	3.16 times
31 Fri Oct 2025	101.43	103.85	104.00	100.55	0.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (733GS2026_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	101.22	101.57	104.00	100.51	0.06 times
31 Fri Oct 2025	101.43	104.20	105.00	100.55	57.941 times
30 Tue Sep 2025	104.50	104.00	104.65	103.41	0.45 times
29 Fri Aug 2025	104.00	103.20	105.00	102.65	5.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (733GS2026_GS)

Price action analysis of Goi Loan ( (733GS2026_GS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goi Loan ( (733GS2026_GS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goi Loan ( (733GS2026_GS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goi Loan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goi Loan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.6 and Goi Loan (733GS2026_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (733GS2026_GS) stock. Volume based technical analysis of Goi Loan (733GS2026_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.