Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(733GS2026_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (733GS2026_GS) share price targets

Complete technical analysis of Goi Loan (733GS2026_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (733GS2026_GS)

10 day averaged volume of Goi Loan is 4460

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	101.83	101.83	101.83	101.83	0.025 times
07 Wed Jan 2026	101.83	101.83	101.83	101.83	0.102 times
06 Tue Jan 2026	101.83	101.83	101.83	101.83	0.187 times
02 Fri Jan 2026	101.60	101.60	101.60	101.60	0.077 times
01 Thu Jan 2026	102.60	102.60	102.60	102.60	0 times
30 Tue Dec 2025	101.60	101.60	101.60	101.60	0.022 times
29 Mon Dec 2025	101.60	101.60	101.60	101.60	0.045 times
24 Wed Dec 2025	102.00	102.00	102.00	102.00	0.336 times
23 Tue Dec 2025	102.00	102.00	102.10	102.00	0.135 times
22 Mon Dec 2025	102.00	102.00	102.00	102.00	0.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 101.3 or till 100.6. Use a stoploss of 101.94 and if the stock hits stoploss, then it can shoot up till 102.53

Share price targets for Goi Loan (733GS2026_GS)

Target Type	Value
Downside Target	100.51
Upside Target	102.30
Upside Target	102.40
Upside Target	102.60
Upside Target	103.41
Upside Target	104.00
Upside Target	104.65
Upside Target	105.00

Intraday share price targets for Goi Loan (733GS2026_GS)

Target Type	Value
Downside Intraday Target	101.83
Downside Intraday Target	101.83
Downside Intraday Target	101.83
Downside Intraday Target	101.83
Downside Intraday Target	101.83

Weekly technical analysis of Goi Loan (733GS2026_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	101.83	101.83	101.83	101.83	2.167 times
02 Fri Jan 2026	101.60	101.60	102.60	101.60	0.231 times
24 Wed Dec 2025	102.00	102.00	102.10	102.00	0.054 times
19 Fri Dec 2025	101.44	102.00	102.40	101.30	39.99 times
11 Thu Dec 2025	102.00	102.30	102.30	102.00	0.134 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Goi Loan (733GS2026_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	101.83	102.60	102.60	101.60	0.026 times
30 Tue Dec 2025	101.60	101.10	104.00	101.10	0.509 times
28 Fri Nov 2025	101.22	101.57	104.00	100.51	0.06 times
31 Fri Oct 2025	101.43	104.20	105.00	100.55	57.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (733GS2026_GS)

Price action analysis of Goi Loan ( (733GS2026_GS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Goi Loan ( (733GS2026_GS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Goi Loan ( (733GS2026_GS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Goi Loan in short term but the buy signal is initial and weak.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.9 and Goi Loan (733GS2026_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goi Loan (733GS2026_GS) stock. Volume based technical analysis of Goi Loan (733GS2026_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.